Indicators

McKesson Corp (NY: MCK )

528.86 -1.41 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	360.87	364.02	360.15	362.27	923,039	+0.43(+0.12%)
Apr 27, 2023	356.67	363.35	354.92	361.84	1,218,054	+4.55(+1.27%)
Apr 26, 2023	358.80	361.28	355.03	357.30	775,931	-4.03(-1.11%)
Apr 25, 2023	360.94	363.02	359.94	361.33	1,000,304	+1.36(+0.38%)
Apr 24, 2023	357.98	360.93	356.70	359.96	569,002	+2.05(+0.57%)
Apr 21, 2023	360.75	361.08	356.15	357.91	663,574	+0.59(+0.16%)
Apr 20, 2023	353.50	357.41	352.48	357.33	696,305	+3.70(+1.05%)
Apr 19, 2023	358.14	358.98	352.27	353.63	786,407	-4.68(-1.31%)
Apr 18, 2023	361.95	362.35	357.09	358.31	693,960	-3.00(-0.83%)
Apr 17, 2023	359.23	361.40	355.96	361.32	809,403	+1.27(+0.35%)
Apr 14, 2023	362.87	364.09	358.12	360.04	1,554,615	-2.31(-0.64%)
Apr 13, 2023	361.21	365.39	360.80	362.35	1,034,579	+1.75(+0.49%)
Apr 12, 2023	362.94	364.15	357.94	360.60	808,752	-3.59(-0.99%)
Apr 11, 2023	368.56	369.66	363.31	364.19	853,040	-4.57(-1.24%)
Apr 10, 2023	367.85	369.39	363.71	368.76	769,216	+0.68(+0.18%)
Apr 06, 2023	373.03	374.16	367.67	368.09	671,403	-3.06(-0.83%)
Apr 05, 2023	363.72	371.84	362.45	371.15	1,182,530	+10.12(+2.80%)
Apr 04, 2023	360.04	362.10	358.21	361.03	899,323	-0.77(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.