Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.40 -0.26 (-1.58%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.89	20.48	19.67	20.28	117,924	-0.16(-0.77%)
Sep 28, 2023	20.81	20.81	20.28	20.44	121,956	-0.37(-1.80%)
Sep 27, 2023	20.27	21.00	20.13	20.81	164,146	+0.32(+1.59%)
Sep 26, 2023	20.04	20.57	19.91	20.48	144,995	+0.74(+3.74%)
Sep 25, 2023	19.85	19.87	19.73	19.75	116,251	+0.06(+0.30%)
Sep 22, 2023	19.33	19.74	19.18	19.69	135,428	+0.27(+1.37%)
Sep 21, 2023	18.43	19.42	18.43	19.42	136,902	+1.31(+7.23%)
Sep 20, 2023	17.90	18.14	17.73	18.11	59,597	-0.07(-0.40%)
Sep 19, 2023	17.99	18.26	17.90	18.18	39,646	+0.22(+1.25%)
Sep 18, 2023	17.69	17.99	17.69	17.96	34,796	+0.27(+1.55%)
Sep 15, 2023	17.61	17.75	17.55	17.69	35,819	+0.16(+0.89%)
Sep 14, 2023	17.98	17.98	17.46	17.53	82,010	-0.64(-3.54%)
Sep 13, 2023	17.80	18.26	17.80	18.17	52,352	+0.38(+2.14%)
Sep 12, 2023	17.84	18.11	17.77	17.79	30,353	-0.03(-0.16%)
Sep 11, 2023	17.73	17.98	17.73	17.82	29,335	+0.02(+0.09%)
Sep 08, 2023	17.50	17.86	17.50	17.81	29,522	+0.22(+1.24%)
Sep 07, 2023	17.94	17.94	17.43	17.59	46,606	-0.23(-1.31%)
Sep 06, 2023	17.84	18.13	17.70	17.82	66,409	+0.06(+0.33%)
Sep 05, 2023	17.49	17.76	17.46	17.76	72,931	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.