Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Nov 01, 2023 0.4500 0.5000 0.3200 0.4600 40,597 +0.01(+2.22%)
Oct 31, 2023 0.4700 0.4700 0.3485 0.4500 42,848 -0.01(-2.17%)
Oct 30, 2023 0.3800 0.4600 0.3001 0.4600 40,484 +0.00(+0.00%)
Oct 27, 2023 0.3511 0.5100 0.3138 0.4600 4,397 +0.06(+15.00%)
Oct 26, 2023 0.2942 0.4831 0.2935 0.4000 65,640 +0.10(+31.15%)
Oct 25, 2023 0.3500 0.3500 0.2849 0.3050 7,144 -0.01(-3.17%)
Oct 24, 2023 0.4270 0.4270 0.3150 0.3150 2,817 -0.06(-15.12%)
Oct 23, 2023 0.3880 0.3880 0.3300 0.3711 21,512 +0.03(+9.15%)
Oct 20, 2023 0.4181 0.4500 0.3000 0.3400 26,232 -0.09(-20.93%)
Oct 19, 2023 0.3747 0.4300 0.3500 0.4300 9,126 +0.01(+3.22%)
Oct 18, 2023 0.4000 0.5000 0.3600 0.4166 43,549 -0.08(-16.68%)
Oct 17, 2023 0.4600 0.5000 0.3732 0.5000 31,730 +0.10(+25.00%)
Oct 16, 2023 0.4250 0.4900 0.4000 0.4000 9,782 -0.06(-12.63%)
Oct 13, 2023 0.4113 0.4750 0.3000 0.4578 29,632 +0.05(+11.69%)
Oct 12, 2023 0.3391 0.4800 0.3391 0.4099 19,057 -0.08(-16.35%)
Oct 11, 2023 0.4900 0.4900 0.3100 0.4900 14,294 +0.00(+0.00%)
Oct 10, 2023 0.3827 0.5400 0.2800 0.4900 32,573 +0.11(+28.95%)
Oct 09, 2023 0.2661 0.3800 0.2661 0.3800 3,880 +0.01(+2.15%)
Oct 06, 2023 0.5100 0.5100 0.2800 0.3720 30,660 +0.04(+12.83%)
Oct 05, 2023 0.3685 0.3754 0.2834 0.3297 23,318 +0.03(+9.90%)
Oct 04, 2023 0.3000 0.3715 0.2800 0.3000 16,144 +0.05(+19.95%)
Oct 03, 2023 0.2851 0.2965 0.2501 0.2501 2,439 -0.05(-17.46%)
Oct 02, 2023 0.3030 0.3500 0.3030 0.3030 14,197 -0.05(-13.43%)
Sep 29, 2023 0.3500 0.3500 0.3346 0.3500 5,326 -0.02(-6.27%)
Sep 28, 2023 0.4400 0.4400 0.3238 0.3734 583 -0.04(-8.93%)
Sep 27, 2023 0.2200 0.4100 0.2015 0.4100 75,202 +0.08(+23.12%)
Sep 26, 2023 0.3972 0.3972 0.3146 0.3330 15,096 +0.02(+5.95%)
Sep 25, 2023 0.3320 0.3490 0.3143 0.3143 26,816 -0.08(-19.82%)
Sep 22, 2023 0.4288 0.4288 0.3800 0.3920 2,532 +0.00(+0.26%)
Sep 21, 2023 0.3100 0.4400 0.3100 0.3910 2,889 +0.02(+5.68%)
Sep 20, 2023 0.4400 0.4400 0.3650 0.3700 1,794 -0.03(-7.50%)
Sep 19, 2023 0.3713 0.4000 0.3297 0.4000 7,109 +0.02(+5.26%)
Sep 18, 2023 0.4260 0.4273 0.1501 0.3800 39,618 -0.00(-0.45%)
Sep 15, 2023 0.3817 0.3817 0.3817 0.3817 421 -0.03(-7.08%)
Sep 14, 2023 0.3777 0.4400 0.3640 0.4108 4,775 -0.01(-1.23%)
Sep 13, 2023 0.4130 0.4185 0.3659 0.4159 13,512 +0.01(+1.44%)
Sep 12, 2023 0.4240 0.4800 0.4100 0.4100 2,897 -0.02(-3.80%)
Sep 11, 2023 0.4800 0.4950 0.4100 0.4262 16,762 -0.01(-2.69%)
Sep 08, 2023 0.4100 0.4900 0.4100 0.4380 3,922 -0.00(-0.18%)
Sep 07, 2023 0.4500 0.4500 0.3383 0.4388 5,418 +0.02(+5.56%)
Sep 06, 2023 0.4500 0.4500 0.3901 0.4157 12,757 +0.02(+3.92%)
Sep 05, 2023 0.4384 0.4459 0.4000 0.4000 4,622 -0.05(-10.31%)
Sep 01, 2023 0.4508 0.5043 0.4083 0.4460 7,019 -0.00(-1.04%)
Aug 31, 2023 0.4708 0.4820 0.4507 0.4507 4,124 -0.02(-4.11%)
Aug 30, 2023 0.4657 0.4700 0.4600 0.4700 16,579 -0.02(-3.94%)
Aug 29, 2023 0.4886 0.4895 0.4600 0.4893 8,917 +0.03(+6.37%)
Aug 28, 2023 0.4600 0.4920 0.4600 0.4600 10,162 +0.01(+1.77%)
Aug 25, 2023 0.4450 0.4660 0.4324 0.4520 9,396 -0.01(-1.14%)
Aug 24, 2023 0.4900 0.5020 0.3251 0.4572 95,507 -0.01(-2.72%)
Aug 23, 2023 0.4695 0.4700 0.4300 0.4700 2,868 +0.03(+6.82%)
Aug 22, 2023 0.4243 0.4727 0.4200 0.4400 13,204 +0.01(+2.33%)
Aug 21, 2023 0.4463 0.5536 0.4300 0.4300 11,708 -0.04(-9.47%)
Aug 18, 2023 0.4993 0.4993 0.4750 0.4750 1,372 -0.05(-9.04%)
Aug 17, 2023 0.4785 0.5222 0.4785 0.5222 5,501 +0.03(+6.25%)
Aug 16, 2023 0.4750 0.5222 0.4750 0.4915 9,697 +0.02(+3.52%)
Aug 15, 2023 0.4300 0.4749 0.4300 0.4748 3,904 -0.01(-2.92%)
Aug 14, 2023 0.4561 0.4891 0.4561 0.4891 5,778 +0.03(+7.24%)
Aug 11, 2023 0.4700 0.4961 0.4561 0.4561 5,250 -0.01(-2.96%)
Aug 10, 2023 0.5222 0.5222 0.4700 0.4700 953 -0.03(-6.24%)
Aug 09, 2023 0.4909 0.5013 0.4909 0.5013 3,303 +0.00(+0.00%)
Aug 08, 2023 0.5013 0.5013 0.4669 0.5013 1,782 +0.02(+4.44%)
Aug 07, 2023 0.4611 0.4800 0.4611 0.4800 2,028 +0.00(+0.00%)
Aug 04, 2023 0.4700 0.5222 0.4200 0.4800 26,750 -0.01(-1.13%)
Aug 03, 2023 0.4646 0.4959 0.4558 0.4855 15,672 +0.03(+5.98%)
Aug 02, 2023 0.4700 0.4800 0.4570 0.4581 18,568 -0.02(-3.80%)
Aug 01, 2023 0.4962 0.5122 0.4762 0.4762 12,657 -0.00(-0.79%)
Jul 31, 2023 0.4950 0.5300 0.4550 0.4800 30,449 -0.05(-9.43%)
Jul 28, 2023 0.5152 0.6531 0.5152 0.5300 14,870 -0.01(-1.08%)
Jul 27, 2023 0.5000 0.5358 0.4901 0.5358 4,574 +0.01(+1.09%)
Jul 26, 2023 0.5300 0.5300 0.4558 0.5300 2,954 +0.01(+0.95%)
Jul 25, 2023 0.6744 0.6744 0.5250 0.5250 44,544 -0.05(-9.48%)
Jul 24, 2023 0.4978 0.6400 0.4302 0.5800 92,475 +0.08(+16.47%)
Jul 21, 2023 0.5501 0.5800 0.4971 0.4980 7,288 -0.04(-8.12%)
Jul 20, 2023 0.5455 0.5456 0.5110 0.5420 7,451 +0.02(+4.03%)
Jul 19, 2023 0.5157 0.5605 0.4766 0.5210 9,174 +0.01(+1.96%)
Jul 18, 2023 0.5258 0.5663 0.4680 0.5110 8,481 -0.03(-5.72%)
Jul 17, 2023 0.5126 0.5800 0.5126 0.5420 15,530 +0.01(+2.26%)
Jul 14, 2023 0.5100 0.5300 0.4845 0.5300 16,522 +0.03(+6.11%)
Jul 13, 2023 0.4000 0.5300 0.4000 0.4995 8,420 +0.06(+12.70%)
Jul 12, 2023 0.5566 0.5566 0.4432 0.4432 16,185 -0.14(-23.59%)
Jul 11, 2023 0.4556 0.5800 0.4556 0.5800 6,009 +0.09(+18.37%)
Jul 10, 2023 0.5900 0.5900 0.4000 0.4900 2,407 +0.04(+8.89%)
Jul 07, 2023 0.5000 0.5898 0.4500 0.4500 17,879 -0.06(-11.17%)
Jul 06, 2023 0.5431 0.5656 0.5066 0.5066 8,956 +0.04(+7.79%)
Jul 05, 2023 0.5000 0.5000 0.4628 0.4700 10,832 -0.12(-20.34%)
Jul 03, 2023 0.5405 0.5900 0.5100 0.5900 14,253 +0.09(+17.11%)
Jun 30, 2023 0.5404 0.5404 0.4878 0.5038 10,198 -0.04(-6.79%)
Jun 29, 2023 0.3551 0.5405 0.3216 0.5405 36,078 +0.05(+9.32%)
Jun 28, 2023 0.4859 0.5006 0.3509 0.4944 33,903 -0.07(-11.71%)
Jun 27, 2023 0.6000 0.6000 0.5500 0.5600 23,597 -0.01(-0.97%)
Jun 26, 2023 0.5500 0.5655 0.5500 0.5655 7,617 +0.01(+1.58%)
Jun 23, 2023 0.5600 0.5700 0.5298 0.5567 6,024 -0.01(-1.59%)
Jun 22, 2023 0.9800 0.9800 0.5646 0.5657 4,062 -0.06(-9.76%)
Jun 21, 2023 0.6486 0.6486 0.5927 0.6269 1,733 -0.03(-4.14%)
Jun 20, 2023 0.6000 0.6698 0.6000 0.6540 1,045 +0.05(+9.00%)
Jun 16, 2023 0.6203 0.7600 0.6000 0.6000 22,490 +0.00(+0.00%)
Jun 15, 2023 0.6000 0.7220 0.6000 0.6000 2,537 +0.00(+0.00%)
Jun 14, 2023 0.6000 0.6850 0.6000 0.6000 4,779 -0.05(-8.26%)
Jun 13, 2023 0.5767 0.6540 0.5521 0.6540 3,611 +0.08(+14.74%)
Jun 12, 2023 0.6493 0.6493 0.5600 0.5700 6,822 -0.09(-13.08%)
Jun 09, 2023 0.6400 0.6767 0.6400 0.6558 15,395 -0.09(-12.56%)
Jun 08, 2023 0.6100 0.7500 0.6100 0.7500 1,959 +0.08(+11.91%)
Jun 07, 2023 0.5797 0.8175 0.5797 0.6702 12,139 +0.11(+20.69%)
Jun 06, 2023 0.7297 0.7297 0.5253 0.5553 11,148 +0.06(+11.06%)
Jun 05, 2023 0.4051 0.7480 0.4051 0.5000 7,494 -0.01(-1.96%)
Jun 02, 2023 0.5100 0.6610 0.5100 0.5100 3,791 +0.00(+0.24%)
Jun 01, 2023 0.4657 0.5500 0.4657 0.5088 14,423 +0.09(+20.37%)
May 31, 2023 0.5094 0.5200 0.3169 0.4227 15,036 -0.04(-8.11%)
May 26, 2023 0.4600 1,934 -0.04(-8.00%)
May 25, 2023 0.5000 0.5107 0.5000 0.5000 14,719 -0.01(-1.96%)
May 24, 2023 0.5273 0.5273 0.5100 0.5100 13,960 -0.02(-4.57%)
May 23, 2023 0.5100 0.5749 0.5100 0.5344 25,368 -0.14(-20.24%)
May 22, 2023 0.5500 0.9800 0.4850 0.6700 8,941 +0.18(+35.96%)
May 19, 2023 0.4578 0.5210 0.4578 0.4928 5,383 +0.03(+6.81%)
May 18, 2023 0.5300 0.5300 0.3259 0.4614 14,085 -0.09(-16.11%)
May 17, 2023 0.5600 0.5600 0.5500 0.5500 9,898 -0.01(-1.79%)
May 16, 2023 0.5474 0.5692 0.5300 0.5600 25,592 +0.04(+8.65%)
May 15, 2023 0.5200 0.5246 0.5073 0.5154 7,226 -0.01(-1.85%)
May 12, 2023 0.5643 0.5643 0.5200 0.5251 8,386 -0.07(-12.48%)
May 11, 2023 0.5924 0.6000 0.5826 0.6000 11,962 +0.01(+1.69%)
May 10, 2023 0.5949 0.5949 0.5885 0.5900 3,459 -0.01(-1.63%)
May 09, 2023 0.5826 0.6015 0.5826 0.5998 5,547 +0.00(+0.23%)
May 08, 2023 0.5953 0.6027 0.5953 0.5984 3,846 -0.04(-6.50%)
May 05, 2023 0.5800 0.6468 0.5800 0.6400 2,599 +0.07(+13.15%)
May 04, 2023 0.5491 0.6012 0.5491 0.5656 4,420 -0.03(-4.68%)
May 03, 2023 0.6020 0.7431 0.5738 0.5934 13,650 -0.02(-2.61%)
May 02, 2023 0.6158 0.6281 0.5808 0.6093 6,779 +0.00(+0.31%)
May 01, 2023 0.6138 0.6176 0.5971 0.6074 15,498 -0.08(-11.80%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 6,787 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Apr 03, 2023 0.7600 0.9900 0.7600 0.9900 8,822 +0.24(+32.00%)
Mar 31, 2023 0.8499 0.8499 0.7500 0.7500 65,079 -0.01(-1.79%)
Mar 30, 2023 0.7757 0.8017 0.7637 0.7637 4,477 -0.05(-5.91%)
Mar 29, 2023 0.7600 0.8695 0.7600 0.8117 17,620 +0.11(+15.79%)
Mar 28, 2023 0.7000 0.7848 0.7000 0.7010 4,961 -0.10(-12.79%)
Mar 27, 2023 0.7669 0.8038 0.7000 0.8038 800 +0.04(+5.85%)
Mar 24, 2023 0.7748 0.8244 0.7500 0.7594 6,169 -0.02(-2.13%)
Mar 23, 2023 0.6949 0.8298 0.6949 0.7759 8,106 +0.03(+3.51%)
Mar 22, 2023 0.7500 0.7817 0.7496 0.7496 10,804 +0.00(+0.64%)
Mar 21, 2023 0.8544 0.8544 0.6700 0.7448 3,809 -0.11(-12.83%)
Mar 20, 2023 0.8500 0.8544 0.8030 0.8544 6,718 +0.08(+10.96%)
Mar 17, 2023 0.7700 0.7700 0.7700 0.7700 1,083 -0.03(-3.31%)
Mar 16, 2023 0.7972 0.8000 0.7964 0.7964 9,828 +0.02(+2.10%)
Mar 15, 2023 0.8009 0.8998 0.7800 0.7800 9,911 -0.03(-3.54%)
Mar 14, 2023 0.7785 0.8086 0.7701 0.8086 6,198 +0.01(+1.07%)
Mar 13, 2023 0.8300 0.8300 0.7760 0.8000 18,279 -0.02(-2.44%)
Mar 10, 2023 0.8050 0.8200 0.7870 0.8200 4,244 +0.02(+2.76%)
Mar 09, 2023 0.8216 0.8639 0.7868 0.7980 23,962 -0.00(-0.25%)
Mar 08, 2023 0.8300 0.8313 0.7945 0.8000 25,211 -0.04(-4.76%)
Mar 07, 2023 0.9888 0.9888 0.8297 0.8400 2,532 -0.00(-0.12%)
Mar 06, 2023 0.8402 0.8851 0.8402 0.8410 5,931 +0.00(+0.12%)
Mar 03, 2023 0.8400 0.9147 0.8400 0.8400 4,828 -0.05(-5.89%)
Mar 02, 2023 0.8487 0.8926 0.8477 0.8926 2,832 +0.05(+5.63%)
Mar 01, 2023 0.8680 0.8700 0.8450 0.8450 10,515 -0.02(-2.26%)
Feb 28, 2023 0.8667 0.8667 0.8282 0.8645 5,902 -0.01(-1.41%)
Feb 27, 2023 0.8687 0.8769 0.8669 0.8769 1,173 +0.01(+1.35%)
Feb 24, 2023 0.8011 0.8855 0.8011 0.8652 2,762 -0.01(-1.33%)
Feb 23, 2023 0.8690 0.8776 0.8690 0.8769 9,893 -0.10(-10.42%)
Feb 22, 2023 0.8540 0.9900 0.8000 0.9789 11,400 +0.13(+15.16%)
Feb 21, 2023 0.8857 0.8886 0.8500 0.8500 4,958 -0.02(-2.09%)
Feb 17, 2023 0.9698 0.9698 0.8371 0.8681 14,329 -0.03(-3.54%)
Feb 16, 2023 0.8573 0.9696 0.8500 0.9000 25,520 +0.05(+5.88%)
Feb 15, 2023 0.8988 0.9699 0.7936 0.8500 20,603 -0.05(-5.56%)
Feb 14, 2023 0.7780 0.9000 0.7780 0.9000 24,132 +0.12(+15.52%)
Feb 13, 2023 0.7906 0.7906 0.7500 0.7791 10,456 +0.01(+1.18%)
Feb 10, 2023 0.8139 0.8141 0.7700 0.7700 11,369 -0.01(-1.28%)
Feb 09, 2023 0.8334 0.8985 0.7800 0.7800 9,324 -0.05(-5.56%)
Feb 08, 2023 0.8450 0.8450 0.8259 0.8259 5,672 -0.01(-0.65%)
Feb 07, 2023 0.9998 0.9998 0.8300 0.8313 10,438 -0.07(-7.27%)
Feb 06, 2023 0.9200 0.9200 0.8965 0.8965 4,193 -0.03(-3.10%)
Feb 03, 2023 0.8900 0.9899 0.8900 0.9252 4,746 +0.04(+3.96%)
Feb 02, 2023 1.000 1.000 0.8900 0.8900 8,993 -0.10(-10.10%)
Feb 01, 2023 0.9351 0.9900 0.8900 0.9900 5,213 +0.07(+7.61%)
Jan 31, 2023 0.9585 0.9585 0.8831 0.9200 17,126 -0.05(-4.73%)
Jan 30, 2023 0.9645 0.9657 0.9645 0.9657 1,655 +0.07(+7.53%)
Jan 27, 2023 0.9501 0.9501 0.8974 0.8981 773 -0.04(-4.15%)
Jan 26, 2023 0.9900 0.9900 0.9370 0.9370 12,693 +0.00(+0.22%)
Jan 25, 2023 0.8847 0.9665 0.8847 0.9349 20,560 +0.08(+9.47%)
Jan 24, 2023 0.8854 0.9546 0.8500 0.8540 10,589 -0.01(-1.16%)
Jan 23, 2023 0.9292 1.000 0.8640 0.8640 1,806 -0.04(-4.00%)
Jan 20, 2023 0.9800 0.9800 0.8500 0.9000 28,462 +0.08(+9.76%)
Jan 19, 2023 0.8200 0.8200 0.8200 0.8200 1,578 -0.01(-1.20%)
Jan 18, 2023 0.8500 0.9055 0.8200 0.8300 3,999 -0.02(-2.35%)
Jan 17, 2023 0.8564 0.9300 0.8482 0.8500 9,156 -0.03(-3.41%)
Jan 13, 2023 0.8800 0.8800 0.8500 0.8800 19,905 +0.01(+0.77%)
Jan 12, 2023 0.8782 0.9400 0.8500 0.8733 5,494 -0.08(-8.07%)
Jan 11, 2023 0.9800 1.010 0.9344 0.9500 16,894 +0.05(+6.03%)
Jan 10, 2023 1.035 1.035 0.8500 0.8960 17,362 -0.16(-15.15%)
Jan 09, 2023 1.040 1.089 1.030 1.056 9,540 +0.02(+1.54%)
Jan 06, 2023 1.115 1.150 1.040 1.040 4,722 -0.03(-2.88%)
Jan 05, 2023 1.100 1.212 1.050 1.071 7,674 -0.03(-2.65%)
Jan 04, 2023 1.149 1.150 1.100 1.100 5,363 -0.02(-1.79%)
Jan 03, 2023 1.110 1.254 1.110 1.120 4,404 +0.02(+1.82%)
Dec 30, 2022 1.145 1.300 1.100 1.100 10,624 -0.06(-5.50%)
Dec 29, 2022 1.105 1.164 1.105 1.164 10,563 +0.10(+9.13%)
Dec 28, 2022 1.265 1.265 1.020 1.067 4,943 -0.02(-2.15%)
Dec 27, 2022 1.100 1.180 1.000 1.090 9,351 -0.01(-0.91%)
Dec 23, 2022 1.194 1.230 1.100 1.100 7,752 -0.11(-9.09%)
Dec 22, 2022 1.250 1.260 1.180 1.210 6,216 -0.05(-3.97%)
Dec 21, 2022 1.300 1.310 1.260 1.260 4,819 -0.05(-3.82%)
Dec 20, 2022 1.284 1.310 1.250 1.310 7,266 -0.12(-8.39%)
Dec 19, 2022 1.428 1.466 1.339 1.430 12,919 +0.02(+1.63%)
Dec 16, 2022 1.407 1.442 1.400 1.407 4,705 -0.02(-1.70%)
Dec 15, 2022 1.180 1.431 1.180 1.431 12,476 +0.03(+2.42%)
Dec 14, 2022 1.410 1.410 1.356 1.398 9,719 -0.07(-4.54%)
Dec 13, 2022 1.410 1.500 1.410 1.464 3,818 +0.01(+0.97%)
Dec 12, 2022 1.370 1.470 1.300 1.450 12,565 +0.00(+0.00%)
Dec 09, 2022 1.456 1.468 1.422 1.450 5,312 +0.00(+0.00%)
Dec 08, 2022 1.435 1.480 1.430 1.450 6,742 +0.06(+4.31%)
Dec 07, 2022 1.470 1.470 1.390 1.390 1,499 -0.07(-5.09%)
Dec 06, 2022 1.436 1.600 1.436 1.465 6,936 +0.01(+1.01%)
Dec 05, 2022 1.600 1.625 1.450 1.450 4,083 -0.19(-11.59%)
Dec 02, 2022 1.470 1.640 1.450 1.640 14,294 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.