Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0143 0.0143 0.0095 0.0095 31,650 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0090 0.0095 36,300 +0.00(+17.28%)
Sep 27, 2023 0.0090 0.0140 0.0081 0.0081 506,001 -0.00(-24.30%)
Sep 26, 2023 0.0197 0.0197 0.0088 0.0107 794,491 +0.00(+25.88%)
Sep 25, 2023 0.0095 0.0095 0.0083 0.0085 4,000 +0.00(+6.25%)
Sep 22, 2023 0.0070 0.0086 0.0070 0.0080 20,410 +0.00(+0.00%)
Sep 21, 2023 0.0089 0.0089 0.0063 0.0080 155,401 -0.00(-10.11%)
Sep 20, 2023 0.0090 0.0099 0.0081 0.0089 37,640 -0.00(-3.26%)
Sep 19, 2023 0.0115 0.0115 0.0092 0.0092 124,344 -0.00(-8.00%)
Sep 18, 2023 0.0095 0.0100 0.0080 0.0100 150,620 +0.00(+25.00%)
Sep 15, 2023 0.0135 0.0192 0.0080 0.0080 1,051,369 -0.00(-27.27%)
Sep 13, 2023 0.0110 20 +0.00(+0.00%)
Sep 12, 2023 0.0060 0.0144 0.0060 0.0110 451,316 +0.00(+19.57%)
Sep 11, 2023 0.0073 0.0092 0.0070 0.0092 139,432 -0.00(-1.08%)
Sep 08, 2023 0.0066 0.0094 0.0066 0.0093 110,396 +0.00(+1.09%)
Sep 07, 2023 0.0065 0.0092 0.0065 0.0092 86,900 -0.00(-2.13%)
Sep 06, 2023 0.0099 0.0099 0.0063 0.0094 70,500 +0.00(+17.50%)
Sep 05, 2023 0.0100 0.0100 0.0058 0.0080 158,430 -0.00(-13.98%)
Sep 01, 2023 0.0087 0.0145 0.0085 0.0093 495,985 +0.00(+0.00%)
Aug 31, 2023 0.0147 0.0147 0.0083 0.0093 233,605 -0.00(-14.68%)
Aug 30, 2023 0.0088 0.0109 0.0050 0.0109 782,357 +0.00(+9.00%)
Aug 29, 2023 0.0101 0.0104 0.0088 0.0100 149,788 +0.00(+0.00%)
Aug 28, 2023 0.0104 0.0110 0.0100 0.0100 237,054 -0.00(-3.85%)
Aug 25, 2023 0.0103 0.0104 0.0103 0.0104 26,000 +0.00(+1.96%)
Aug 24, 2023 0.0101 0.0157 0.0101 0.0102 23,000 -0.00(-7.27%)
Aug 23, 2023 0.0120 0.0202 0.0110 0.0110 351,555 -0.00(-1.79%)
Aug 22, 2023 0.0116 0.0140 0.0112 0.0112 12,541 -0.00(-6.67%)
Aug 21, 2023 0.0131 0.0170 0.0100 0.0120 231,766 -0.00(-6.25%)
Aug 18, 2023 0.0162 0.0162 0.0128 0.0128 364,376 -0.00(-15.23%)
Aug 17, 2023 0.0182 0.0182 0.0150 0.0151 74,050 +0.00(+11.03%)
Aug 16, 2023 0.0190 0.0190 0.0136 0.0136 68,571 +0.00(+4.62%)
Aug 15, 2023 0.0170 0.0180 0.0130 0.0130 456,845 -0.00(-25.71%)
Aug 14, 2023 0.0185 0.0185 0.0170 0.0175 25,150 -0.00(-2.78%)
Aug 11, 2023 0.0184 0.0200 0.0170 0.0180 149,352 +0.00(+12.50%)
Aug 10, 2023 0.0175 0.0199 0.0150 0.0160 194,577 -0.00(-14.44%)
Aug 09, 2023 0.0199 0.0199 0.0187 0.0187 4,476 -0.00(-2.09%)
Aug 08, 2023 0.0210 0.0210 0.0191 0.0191 2,520 -0.00(-9.05%)
Aug 07, 2023 0.0210 0.0210 0.0170 0.0210 80,808 +0.00(+0.00%)
Aug 04, 2023 0.0180 0.0210 0.0180 0.0210 24,001 +0.00(+9.95%)
Aug 02, 2023 0.0191 0 -0.00(-9.48%)
Aug 01, 2023 0.0231 0.0231 0.0200 0.0211 12,150 +0.00(+4.98%)
Jul 31, 2023 0.0201 0.0201 0.0201 0.0201 400 -0.00(-13.36%)
Jul 28, 2023 0.0206 0.0232 0.0180 0.0232 2,830 +0.00(+12.62%)
Jul 27, 2023 0.0229 0.0229 0.0190 0.0206 99,850 -0.00(-12.34%)
Jul 26, 2023 0.0190 0.0235 0.0190 0.0235 109,887 +0.01(+30.56%)
Jul 25, 2023 0.0220 0.0220 0.0180 0.0180 132,337 -0.00(-18.18%)
Jul 24, 2023 0.0288 0.0288 0.0173 0.0220 66,820 -0.00(-12.00%)
Jul 21, 2023 0.0200 0.0253 0.0200 0.0250 132,243 -0.00(-15.82%)
Jul 20, 2023 0.0192 0.0299 0.0192 0.0297 12,800 +0.01(+49.25%)
Jul 19, 2023 0.0338 0.0338 0.0196 0.0199 644,776 -0.01(-34.97%)
Jul 18, 2023 0.0223 0.0306 0.0190 0.0306 107,186 +0.01(+20.00%)
Jul 17, 2023 0.0191 0.0285 0.0191 0.0255 8,950 -0.00(-10.84%)
Jul 14, 2023 0.0287 0.0287 0.0205 0.0286 25,298 -0.00(-2.72%)
Jul 13, 2023 0.0294 0.0294 0.0294 0.0294 6,390 -0.00(-0.34%)
Jul 12, 2023 0.0202 0.0295 0.0202 0.0295 18,260 -0.00(-0.34%)
Jul 11, 2023 0.0151 0.0299 0.0151 0.0296 13,692 -0.00(-1.00%)
Jul 10, 2023 0.0224 0.0299 0.0224 0.0299 11,150 +0.00(+0.00%)
Jul 07, 2023 0.0265 0.0299 0.0149 0.0299 60,350 -0.00(-0.33%)
Jul 06, 2023 0.0257 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jul 05, 2023 0.0281 0.0300 0.0250 0.0250 179,350 -0.00(-16.67%)
Jul 03, 2023 0.0213 0.0300 0.0213 0.0300 2,628 +0.00(+0.00%)
Jun 30, 2023 0.0299 0.0300 0.0250 0.0300 25,320 +0.00(+0.33%)
Jun 29, 2023 0.0280 0.0299 0.0280 0.0299 13,700 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0299 22,140 +0.00(+3.10%)
Jun 27, 2023 0.0298 0.0298 0.0270 0.0290 6,255 -0.00(-3.01%)
Jun 26, 2023 0.0250 0.0299 0.0250 0.0299 16,568 +0.00(+19.60%)
Jun 23, 2023 0.0388 0.0388 0.0250 0.0250 165,248 -0.01(-35.73%)
Jun 22, 2023 0.0297 0.0389 0.0297 0.0389 1,800 +0.01(+29.67%)
Jun 21, 2023 0.0282 0.0306 0.0260 0.0300 26,800 -0.00(-3.54%)
Jun 20, 2023 0.0300 0.0311 0.0252 0.0311 45,701 +0.00(+0.00%)
Jun 14, 2023 0.0311 0 +0.00(+2.30%)
Jun 12, 2023 0.0304 30 +0.00(+13.43%)
Jun 09, 2023 0.0268 0.0300 0.0268 0.0268 7,180 -0.00(-2.90%)
Jun 08, 2023 0.0252 0.0280 0.0252 0.0276 27,300 +0.00(+10.40%)
Jun 07, 2023 0.0282 0.0328 0.0250 0.0250 77,059 -0.01(-23.78%)
Jun 06, 2023 0.0300 0.0328 0.0300 0.0328 1,176 +0.00(+0.00%)
Jun 05, 2023 0.0281 0.0328 0.0281 0.0328 3,138 +0.00(+2.50%)
Jun 02, 2023 0.0270 0.0329 0.0270 0.0320 21,800 +0.00(+0.00%)
Jun 01, 2023 0.0320 0.0320 0.0320 0.0320 300 +0.00(+0.00%)
May 31, 2023 0.0303 0.0329 0.0303 0.0320 1,550 +0.01(+18.52%)
May 30, 2023 0.0333 0.0333 0.0270 0.0270 47,450 -0.00(-11.18%)
May 26, 2023 0.0304 0.0333 0.0275 0.0304 13,015 -0.00(-8.71%)
May 25, 2023 0.0280 0.0373 0.0251 0.0333 92,500 -0.00(-12.60%)
May 24, 2023 0.0317 0.0384 0.0316 0.0381 27,775 +0.01(+20.57%)
May 23, 2023 0.0354 0.0358 0.0316 0.0316 78,271 -0.01(-20.60%)
May 22, 2023 0.0404 0.0404 0.0316 0.0398 80,100 +0.00(+13.71%)
May 19, 2023 0.0317 0.0350 0.0285 0.0350 60,366 +0.00(+1.45%)
May 18, 2023 0.0337 0.0373 0.0300 0.0345 18,324 +0.00(+2.99%)
May 17, 2023 0.0349 0.0349 0.0300 0.0335 52,200 +0.00(+11.67%)
May 16, 2023 0.0300 0.0370 0.0300 0.0300 10,625 -0.00(-0.33%)
May 15, 2023 0.0310 0.0382 0.0301 0.0301 66,760 -0.01(-24.75%)
May 12, 2023 0.0354 0.0400 0.0354 0.0400 29,000 +0.00(+5.26%)
May 11, 2023 0.0395 0.0466 0.0380 0.0380 282,326 -0.00(-5.00%)
May 10, 2023 0.0305 0.0400 0.0305 0.0400 950 +0.00(+0.25%)
May 09, 2023 0.0389 0.0399 0.0302 0.0399 26,150 -0.00(-0.25%)
May 08, 2023 0.0400 0.0400 0.0325 0.0400 26,050 +0.00(+13.64%)
May 05, 2023 0.0352 0.0352 0.0352 0.0352 2,050 +0.00(+0.57%)
May 04, 2023 0.0470 0.0470 0.0271 0.0350 271,191 -0.01(-22.22%)
May 03, 2023 0.0205 0.0500 0.0180 0.0450 845,175 +0.02(+95.65%)
May 02, 2023 0.0284 0.0284 0.0200 0.0230 380,312 -0.00(-13.86%)
May 01, 2023 0.0423 0.0502 0.0210 0.0267 1,258,120 -0.03(-50.46%)
Apr 28, 2023 0.0447 0.0580 0.0420 0.0539 34,328 +0.00(+5.69%)
Apr 27, 2023 0.0438 0.0510 0.0438 0.0510 8,238 +0.00(+0.99%)
Apr 26, 2023 0.0433 0.0505 0.0433 0.0505 20,919 -0.01(-14.41%)
Apr 24, 2023 0.0590 70 +0.00(+0.00%)
Apr 21, 2023 0.0387 0.0590 0.0387 0.0590 49,656 +0.00(+7.27%)
Apr 20, 2023 0.0400 0.0550 0.0398 0.0550 70,170 +0.01(+17.02%)
Apr 19, 2023 0.0372 0.0499 0.0372 0.0470 17,261 -0.01(-13.76%)
Apr 18, 2023 0.0457 0.0545 0.0451 0.0545 8,710 +0.00(+0.00%)
Apr 17, 2023 0.0489 0.0545 0.0380 0.0545 30,500 +0.01(+11.45%)
Apr 14, 2023 0.0425 0.0489 0.0425 0.0489 2,800 +0.00(+1.24%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0483 30,355 +0.00(+1.47%)
Apr 12, 2023 0.0452 0.0625 0.0452 0.0476 17,407 +0.00(+1.06%)
Apr 11, 2023 0.0500 0.0630 0.0471 0.0471 342,501 -0.00(-5.80%)
Apr 10, 2023 0.0550 0.0550 0.0450 0.0500 3,116 -0.01(-10.71%)
Apr 05, 2023 0.0560 0 -0.00(-1.58%)
Apr 04, 2023 0.0449 0.0569 0.0361 0.0569 85,087 +0.01(+14.26%)
Apr 03, 2023 0.0488 0.0530 0.0440 0.0498 33,669 -0.00(-4.23%)
Mar 31, 2023 0.0401 0.0520 0.0387 0.0520 125,233 +0.00(+4.00%)
Mar 30, 2023 0.0387 0.0500 0.0387 0.0500 50,380 -0.00(-3.66%)
Mar 29, 2023 0.0452 0.0519 0.0387 0.0519 900 +0.00(+1.17%)
Mar 28, 2023 0.0520 0.0520 0.0382 0.0513 18,300 -0.00(-2.29%)
Mar 27, 2023 0.0370 0.0535 0.0370 0.0525 21,280 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0535 0.0350 0.0525 15,056 -0.00(-1.87%)
Mar 23, 2023 0.0545 0.0545 0.0430 0.0535 27,550 -0.00(-1.47%)
Mar 22, 2023 0.0535 0.0545 0.0438 0.0543 15,367 +0.00(+0.93%)
Mar 21, 2023 0.0491 0.0549 0.0438 0.0538 206,240 +0.00(+4.67%)
Mar 20, 2023 0.0431 0.0545 0.0431 0.0514 20,135 -0.00(-0.77%)
Mar 17, 2023 0.0540 0.0545 0.0488 0.0518 25,745 -0.00(-4.95%)
Mar 16, 2023 0.0488 0.0549 0.0488 0.0545 1,270 +0.00(+2.83%)
Mar 15, 2023 0.0475 0.0530 0.0431 0.0530 53,379 +0.01(+12.29%)
Mar 14, 2023 0.0529 0.0530 0.0472 0.0472 106,524 +0.00(+0.00%)
Mar 13, 2023 0.0501 0.0525 0.0472 0.0472 6,513 -0.01(-10.78%)
Mar 10, 2023 0.0450 0.0529 0.0450 0.0529 59,350 +0.01(+12.31%)
Mar 09, 2023 0.0527 0.0527 0.0471 0.0471 66,879 -0.00(-5.80%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 37,500 +0.00(+0.00%)
Mar 07, 2023 0.0513 0.0538 0.0500 0.0500 60,275 -0.00(-7.41%)
Mar 06, 2023 0.0513 0.0540 0.0513 0.0540 9,845 -0.00(-4.59%)
Mar 03, 2023 0.0566 0.0566 0.0560 0.0566 5,500 +0.00(+4.81%)
Mar 02, 2023 0.0513 0.0540 0.0513 0.0540 2,625 +0.00(+5.26%)
Mar 01, 2023 0.0556 0.0566 0.0513 0.0513 99,348 -0.00(-3.75%)
Feb 28, 2023 0.0600 0.0600 0.0533 0.0533 92,937 -0.01(-11.17%)
Feb 27, 2023 0.0570 0.0660 0.0570 0.0600 28,638 -0.01(-9.09%)
Feb 24, 2023 0.0619 0.0660 0.0570 0.0660 16,534 +0.01(+15.79%)
Feb 23, 2023 0.0621 0.0700 0.0561 0.0570 51,162 -0.01(-12.31%)
Feb 22, 2023 0.0720 0.0720 0.0621 0.0650 43,400 -0.01(-7.14%)
Feb 21, 2023 0.0720 0.0720 0.0600 0.0700 28,980 +0.00(+0.00%)
Feb 17, 2023 0.0670 0.0700 0.0600 0.0700 3,600 +0.00(+4.48%)
Feb 16, 2023 0.0600 0.0670 0.0600 0.0670 4,027 +0.00(+5.51%)
Feb 15, 2023 0.0635 0.0635 0.0635 0.0635 360 -0.00(-5.22%)
Feb 14, 2023 0.0600 0.0670 0.0600 0.0670 25,650 +0.00(+6.35%)
Feb 13, 2023 0.0600 0.0650 0.0600 0.0630 12,724 +0.00(+1.61%)
Feb 10, 2023 0.0668 0.0668 0.0620 0.0620 8,800 -0.01(-7.46%)
Feb 09, 2023 0.0600 0.0670 0.0600 0.0670 14,090 +0.00(+0.00%)
Feb 08, 2023 0.0653 0.0670 0.0635 0.0670 1,115 -0.00(-1.47%)
Feb 07, 2023 0.0680 0.0680 0.0646 0.0680 23,400 +0.00(+0.44%)
Feb 06, 2023 0.0645 0.0677 0.0610 0.0677 1,947 -0.00(-0.44%)
Feb 03, 2023 0.0640 0.0680 0.0640 0.0680 14,408 +0.01(+11.48%)
Feb 02, 2023 0.0610 0.0680 0.0610 0.0610 22,507 -0.01(-11.59%)
Feb 01, 2023 0.0647 0.0690 0.0610 0.0690 3,900 -0.00(-1.43%)
Jan 31, 2023 0.0728 0.0728 0.0601 0.0700 11,745 +0.00(+0.14%)
Jan 30, 2023 0.0520 0.0740 0.0520 0.0699 397,998 +0.01(+26.40%)
Jan 27, 2023 0.0590 0.0590 0.0521 0.0553 32,000 -0.00(-2.98%)
Jan 26, 2023 0.0570 0.0572 0.0520 0.0570 37,860 -0.00(-0.52%)
Jan 25, 2023 0.0520 0.0573 0.0520 0.0573 13,950 +0.00(+6.11%)
Jan 24, 2023 0.0572 0.0572 0.0520 0.0540 25,525 -0.00(-5.76%)
Jan 23, 2023 0.0561 0.0573 0.0555 0.0573 1,260 -0.00(-2.88%)
Jan 20, 2023 0.0519 0.0590 0.0505 0.0590 73,870 +0.01(+16.37%)
Jan 19, 2023 0.0519 0.0530 0.0490 0.0507 675,320 -0.00(-5.23%)
Jan 18, 2023 0.0630 0.0689 0.0485 0.0535 287,683 -0.01(-15.08%)
Jan 17, 2023 0.0635 0.0660 0.0608 0.0630 21,559 -0.01(-8.70%)
Jan 13, 2023 0.0690 0.0690 0.0690 0.0690 650 +0.00(+0.00%)
Jan 12, 2023 0.0658 0.0690 0.0635 0.0690 79,129 +0.00(+0.00%)
Jan 11, 2023 0.0654 0.0690 0.0654 0.0690 4,181 +0.00(+0.00%)
Jan 10, 2023 0.0710 0.0710 0.0532 0.0690 1,107,922 +0.00(+1.02%)
Jan 09, 2023 0.0705 0.0709 0.0630 0.0683 154,787 -0.00(-3.12%)
Jan 06, 2023 0.0677 0.0717 0.0619 0.0705 105,300 +0.00(+1.15%)
Jan 05, 2023 0.0715 0.0718 0.0678 0.0697 94,750 -0.00(-3.06%)
Jan 04, 2023 0.0640 0.0719 0.0632 0.0719 161,123 +0.00(+0.00%)
Jan 03, 2023 0.0680 0.0719 0.0650 0.0719 3,272 +0.00(+0.00%)
Dec 30, 2022 0.0651 0.0730 0.0632 0.0719 164,595 +0.00(+2.86%)
Dec 29, 2022 0.0651 0.0699 0.0651 0.0699 16,830 +0.00(+0.00%)
Dec 28, 2022 0.0651 0.0699 0.0651 0.0699 21,795 +0.00(+0.00%)
Dec 27, 2022 0.0661 0.0699 0.0650 0.0699 53,162 -0.00(-0.14%)
Dec 23, 2022 0.0670 0.0747 0.0670 0.0700 21,050 -0.00(-6.54%)
Dec 22, 2022 0.0749 0.0749 0.0671 0.0749 10,900 +0.00(+0.00%)
Dec 21, 2022 0.0670 0.0749 0.0670 0.0749 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0725 0.0749 0.0658 0.0749 59,161 +0.00(+3.31%)
Dec 19, 2022 0.0666 0.0738 0.0650 0.0725 158,370 -0.00(-2.68%)
Dec 16, 2022 0.0680 0.0746 0.0670 0.0745 79,725 -0.00(-0.13%)
Dec 15, 2022 0.0700 0.0746 0.0683 0.0746 69,750 -0.00(-1.84%)
Dec 14, 2022 0.0711 0.0770 0.0700 0.0760 39,218 -0.00(-1.94%)
Dec 13, 2022 0.0900 0.0900 0.0740 0.0775 330,232 -0.01(-16.22%)
Dec 12, 2022 0.0913 0.0925 0.0820 0.0925 16,600 +0.00(+2.78%)
Dec 09, 2022 0.0802 0.0900 0.0801 0.0900 69,492 +0.00(+3.45%)
Dec 08, 2022 0.0968 0.1000 0.0802 0.0870 128,958 -0.01(-10.22%)
Dec 07, 2022 0.0695 0.1090 0.0635 0.0969 841,766 +0.02(+31.84%)
Dec 06, 2022 0.0632 0.0745 0.0632 0.0735 66,718 +0.01(+13.60%)
Dec 05, 2022 0.0805 0.0805 0.0620 0.0647 70,550 -0.02(-21.10%)
Dec 02, 2022 0.0767 0.0840 0.0450 0.0820 61,870 -0.00(-2.96%)
Dec 01, 2022 0.0697 0.0863 0.0605 0.0845 68,552 +0.01(+11.92%)
Nov 30, 2022 0.0686 0.0890 0.0610 0.0755 195,471 +0.01(+16.15%)
Nov 29, 2022 0.0608 0.0690 0.0608 0.0650 33,533 -0.00(-4.97%)
Nov 28, 2022 0.0646 0.0695 0.0607 0.0684 33,013 -0.00(-0.15%)
Nov 25, 2022 0.0670 0.0690 0.0670 0.0685 26,841 +0.00(+0.00%)
Nov 23, 2022 0.0765 0.0765 0.0610 0.0685 57,599 -0.01(-8.67%)
Nov 22, 2022 0.0735 0.0840 0.0610 0.0750 259,919 -0.00(-6.02%)
Nov 21, 2022 0.0720 0.1000 0.0665 0.0798 29,607 -0.00(-0.25%)
Nov 18, 2022 0.0706 0.0800 0.0651 0.0800 127,450 +0.01(+11.11%)
Nov 17, 2022 0.0700 0.0720 0.0661 0.0720 65,814 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0720 8,467 -0.00(-4.00%)
Nov 15, 2022 0.0799 0.0799 0.0660 0.0750 45,550 -0.00(-5.90%)
Nov 14, 2022 0.0700 0.0797 0.0665 0.0797 38,525 +0.01(+12.25%)
Nov 11, 2022 0.0731 0.0820 0.0701 0.0710 82,693 -0.01(-8.97%)
Nov 10, 2022 0.0828 0.0830 0.0730 0.0780 18,880 -0.00(-1.27%)
Nov 09, 2022 0.0860 0.0860 0.0710 0.0790 22,689 -0.00(-4.82%)
Nov 08, 2022 0.0904 0.0904 0.0710 0.0830 265,910 +0.00(+3.75%)
Nov 07, 2022 0.0923 0.0995 0.0800 0.0800 639,224 -0.02(-19.44%)
Nov 04, 2022 0.1049 0.1049 0.0850 0.0993 78,388 +0.01(+6.66%)
Nov 03, 2022 0.1011 0.1100 0.0925 0.0931 258,200 -0.01(-7.82%)
Nov 02, 2022 0.1016 0.1090 0.0950 0.1010 20,546 -0.01(-7.34%)
Nov 01, 2022 0.1099 0.1099 0.0920 0.1090 95,678 -0.00(-0.82%)
Oct 31, 2022 0.1019 0.1099 0.1019 0.1099 8,943 +0.00(+0.00%)
Oct 28, 2022 0.0935 0.1099 0.0935 0.1099 1,050 +0.00(+0.00%)
Oct 27, 2022 0.1025 0.1115 0.1025 0.1099 16,250 -0.00(-1.88%)
Oct 26, 2022 0.1128 0.1128 0.1038 0.1120 14,443 -0.00(-0.71%)
Oct 25, 2022 0.1128 0.1128 0.1037 0.1128 3,680 +0.00(+0.00%)
Oct 24, 2022 0.1128 0.1128 0.1037 0.1128 40,569 +0.00(+0.00%)
Oct 21, 2022 0.1120 0.1128 0.1027 0.1128 115,600 -0.00(-0.09%)
Oct 20, 2022 0.1170 0.1199 0.0972 0.1129 244,159 -0.01(-5.84%)
Oct 19, 2022 0.1123 0.1360 0.1122 0.1199 647,103 +0.01(+5.18%)
Oct 18, 2022 0.1140 0.1140 0.1100 0.1140 133,001 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1148 0.1052 0.1140 29,692 -0.00(-1.30%)
Oct 14, 2022 0.1140 0.1168 0.1025 0.1155 120,505 +0.00(+0.43%)
Oct 13, 2022 0.1150 0.1170 0.1020 0.1150 263,284 +0.00(+0.00%)
Oct 12, 2022 0.1020 0.1150 0.1020 0.1150 26,605 +0.00(+0.00%)
Oct 11, 2022 0.1112 0.1150 0.0989 0.1150 169,480 -0.00(-0.86%)
Oct 10, 2022 0.1000 0.1160 0.0998 0.1160 275,872 +0.01(+6.42%)
Oct 07, 2022 0.0933 0.1090 0.0780 0.1090 102,050 +0.02(+16.70%)
Oct 06, 2022 0.0880 0.0935 0.0650 0.0934 861,159 +0.01(+6.14%)
Oct 05, 2022 0.1000 0.1100 0.0770 0.0880 502,042 -0.02(-20.00%)
Oct 04, 2022 0.0920 0.1130 0.0810 0.1100 561,425 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.