Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6460 0.6460 0.6115 0.6115 1,957 -0.03(-5.34%)
Mar 30, 2023 0.6120 0.6460 0.6120 0.6460 1,212 +0.03(+5.64%)
Mar 29, 2023 0.6400 0.6804 0.6115 0.6115 8,195 -0.05(-7.35%)
Mar 28, 2023 0.6803 0.6804 0.6600 0.6600 2,963 -0.01(-1.49%)
Mar 27, 2023 0.6215 0.6700 0.6115 0.6700 7,055 -0.03(-4.26%)
Mar 24, 2023 0.6115 0.7000 0.6115 0.6998 12,271 +0.09(+14.50%)
Mar 23, 2023 0.7200 0.7200 0.6110 0.6112 61,550 -0.09(-12.90%)
Mar 22, 2023 0.7017 0.7784 0.7017 0.7017 3,856 -0.03(-4.73%)
Mar 21, 2023 0.7015 0.7998 0.7015 0.7365 2,117 -0.03(-3.89%)
Mar 20, 2023 0.7900 0.7900 0.7115 0.7663 2,719 -0.01(-1.76%)
Mar 17, 2023 0.7600 0.7800 0.7105 0.7800 4,832 -0.01(-1.27%)
Mar 16, 2023 0.7900 0.7982 0.7601 0.7900 2,230 +0.02(+2.66%)
Mar 15, 2023 0.7800 0.8028 0.7695 0.7695 7,813 -0.00(-0.32%)
Mar 14, 2023 0.8900 0.8896 0.7720 0.7720 2,636 +0.00(+0.26%)
Mar 13, 2023 0.8100 0.8100 0.7700 0.7700 2,771 -0.05(-6.10%)
Mar 10, 2023 0.8200 0.8200 0.7700 0.8200 1,939 +0.00(+0.00%)
Mar 09, 2023 0.7600 0.8300 0.7600 0.8200 11,195 +0.01(+1.46%)
Mar 08, 2023 0.7600 0.8082 0.7600 0.8082 1,259 +0.01(+0.92%)
Mar 07, 2023 0.7601 0.8064 0.7601 0.8008 693 -0.01(-0.92%)
Mar 06, 2023 0.7800 0.8083 0.7601 0.8082 14,591 +0.00(+0.50%)
Mar 03, 2023 0.7700 0.8085 0.7700 0.8042 8,884 +0.05(+7.23%)
Mar 02, 2023 0.7600 0.7600 0.7500 0.7500 561 -0.01(-1.32%)
Mar 01, 2023 0.8200 0.8358 0.7500 0.7600 6,330 -0.13(-14.58%)
Feb 28, 2023 0.7600 0.8897 0.7600 0.8897 617 +0.11(+14.06%)
Feb 27, 2023 0.7700 0.7800 0.7700 0.7800 538 -0.01(-1.27%)
Feb 24, 2023 0.7800 0.8250 0.7800 0.7900 2,440 +0.01(+1.28%)
Feb 22, 2023 0.7800 423 -0.01(-1.27%)
Feb 21, 2023 0.8500 0.8500 0.7900 0.7900 3,150 -0.05(-5.67%)
Feb 17, 2023 0.8400 0.8400 0.8375 0.8375 1,499 -0.00(-0.30%)
Feb 16, 2023 0.8000 0.8400 0.7999 0.8400 17,237 +0.02(+2.63%)
Feb 15, 2023 0.8600 0.8966 0.8185 0.8185 12,037 -0.03(-3.71%)
Feb 14, 2023 0.8500 0.8500 0.8100 0.8500 1,521 +0.00(+0.00%)
Feb 13, 2023 0.8800 0.9288 0.8500 0.8500 7,309 -0.07(-7.60%)
Feb 10, 2023 0.9189 0.9199 0.8830 0.9199 1,690 +0.08(+9.37%)
Feb 08, 2023 0.8411 185 +0.01(+1.33%)
Feb 06, 2023 0.8301 4,474 +0.01(+1.33%)
Feb 03, 2023 0.8399 0.8400 0.7810 0.8192 15,926 +0.01(+1.14%)
Feb 02, 2023 0.8200 0.8397 0.7810 0.8100 19,693 +0.04(+5.18%)
Feb 01, 2023 0.7700 0.8000 0.7695 0.7701 15,235 +0.00(+0.00%)
Jan 31, 2023 0.7900 0.7900 0.7501 0.7701 16,765 -0.02(-3.13%)
Jan 30, 2023 0.8000 0.8000 0.7800 0.7950 6,447 +0.05(+6.00%)
Jan 27, 2023 0.7500 0.7500 0.7500 0.7500 3,205 +0.01(+1.21%)
Jan 26, 2023 0.8240 0.8240 0.7410 0.7410 4,559 -0.00(-0.04%)
Jan 25, 2023 0.7510 0.8095 0.7410 0.7413 5,484 -0.01(-1.33%)
Jan 24, 2023 0.8254 0.8254 0.7513 0.7513 2,664 +0.00(+0.00%)
Jan 23, 2023 0.7510 0.7860 0.7506 0.7513 52,043 +0.00(+0.51%)
Jan 20, 2023 0.7899 0.7900 0.7346 0.7475 117,751 -0.03(-4.20%)
Jan 19, 2023 0.8000 0.8250 0.7803 0.7803 30,072 -0.05(-5.99%)
Jan 18, 2023 0.8500 0.9200 0.8300 0.8300 5,394 -0.07(-7.26%)
Jan 17, 2023 0.7712 0.8999 0.7712 0.8950 12,424 +0.05(+5.31%)
Jan 13, 2023 0.8000 0.8740 0.7990 0.8499 24,667 +0.05(+6.24%)
Jan 12, 2023 0.7711 0.8000 0.7711 0.8000 10,524 +0.00(+0.01%)
Jan 11, 2023 0.7999 0.7999 0.7999 0.7999 369 +0.01(+1.10%)
Jan 10, 2023 0.7228 0.7912 0.7228 0.7912 3,014 +0.07(+9.87%)
Jan 09, 2023 0.7200 0.7800 0.7200 0.7201 3,965 -0.08(-9.99%)
Jan 06, 2023 0.8000 0.8000 0.7200 0.8000 1,880 +0.06(+7.38%)
Jan 05, 2023 0.7600 0.7600 0.7450 0.7450 2,966 -0.05(-6.86%)
Jan 04, 2023 0.7011 0.8395 0.7011 0.7999 2,356 +0.05(+6.67%)
Jan 03, 2023 0.7012 0.7500 0.7011 0.7499 8,997 +0.05(+7.10%)
Dec 30, 2022 0.7010 0.7110 0.6900 0.7002 14,709 -0.02(-2.68%)
Dec 29, 2022 0.6850 0.7195 0.6711 0.7195 66,879 +0.04(+5.64%)
Dec 28, 2022 0.7101 0.7101 0.6811 0.6811 12,692 -0.02(-2.87%)
Dec 27, 2022 0.7212 0.7500 0.7012 0.7012 16,915 -0.04(-5.23%)
Dec 23, 2022 0.7110 0.7399 0.7010 0.7399 21,659 +0.03(+3.90%)
Dec 22, 2022 0.7201 0.7300 0.7110 0.7121 8,430 -0.01(-1.10%)
Dec 21, 2022 0.7275 0.7500 0.7120 0.7200 19,442 -0.01(-1.17%)
Dec 20, 2022 0.8399 0.8399 0.7285 0.7285 5,393 -0.07(-8.90%)
Dec 19, 2022 0.8195 0.8399 0.7486 0.7997 30,992 -0.02(-2.48%)
Dec 16, 2022 0.7210 0.8200 0.7110 0.8200 8,115 +0.10(+13.87%)
Dec 15, 2022 0.7510 0.7510 0.7153 0.7201 14,006 -0.03(-4.14%)
Dec 14, 2022 0.7510 0.8200 0.7510 0.7512 25,942 -0.02(-2.09%)
Dec 13, 2022 0.7500 0.7672 0.7500 0.7672 1,533 -0.05(-6.38%)
Dec 12, 2022 0.7800 0.8195 0.7202 0.8195 29,323 +0.04(+5.06%)
Dec 09, 2022 0.7900 0.7950 0.7800 0.7800 71,466 -0.04(-4.87%)
Dec 08, 2022 0.8100 0.8299 0.7926 0.8199 9,885 -0.02(-2.38%)
Dec 07, 2022 0.8303 0.8399 0.8303 0.8399 739 +0.05(+6.22%)
Dec 06, 2022 0.7900 0.8399 0.7850 0.7907 3,907 -0.02(-2.13%)
Dec 05, 2022 0.8027 0.8199 0.8000 0.8079 14,016 -0.03(-3.80%)
Dec 02, 2022 0.8398 0.8398 0.8250 0.8398 2,835 +0.00(+0.01%)
Dec 01, 2022 0.7800 0.8397 0.7800 0.8397 7,591 -0.00(-0.02%)
Nov 30, 2022 0.8012 0.8399 0.7818 0.8399 18,637 +0.00(+0.00%)
Nov 29, 2022 0.8203 0.8399 0.8012 0.8399 22,615 +0.00(+0.01%)
Nov 28, 2022 0.8209 0.8408 0.8209 0.8398 2,957 -0.00(-0.02%)
Nov 25, 2022 0.8400 0.8400 0.8400 0.8400 328 -0.01(-0.92%)
Nov 23, 2022 0.8699 0.8699 0.8478 0.8478 1,042 -0.03(-3.35%)
Nov 22, 2022 0.8500 0.8772 0.8500 0.8772 9,519 +0.05(+5.67%)
Nov 21, 2022 0.8200 0.8500 0.8122 0.8301 7,887 +0.01(+1.12%)
Nov 18, 2022 0.8310 0.8499 0.8152 0.8209 14,541 -0.03(-3.42%)
Nov 17, 2022 0.8600 0.8602 0.8475 0.8500 3,346 -0.02(-2.07%)
Nov 16, 2022 0.9276 0.9340 0.8350 0.8680 6,432 -0.04(-4.86%)
Nov 15, 2022 0.8800 0.9223 0.8500 0.9123 17,634 -0.03(-2.81%)
Nov 14, 2022 0.8800 0.9682 0.8800 0.9387 5,494 -0.03(-3.23%)
Nov 11, 2022 0.9000 0.9700 0.8800 0.9700 8,009 +0.04(+4.55%)
Nov 10, 2022 0.8800 0.9460 0.8800 0.9278 7,237 +0.04(+4.25%)
Nov 09, 2022 0.8900 0.8900 0.8900 0.8900 577 -0.01(-1.33%)
Nov 08, 2022 0.8961 0.9100 0.8660 0.9020 2,605 -0.03(-3.01%)
Nov 07, 2022 0.9100 0.9700 0.9100 0.9300 1,012 +0.05(+5.20%)
Nov 04, 2022 0.8840 0.8840 0.8840 0.8840 908 +0.02(+1.95%)
Nov 03, 2022 0.8500 0.8925 0.8500 0.8671 2,559 -0.06(-6.47%)
Nov 02, 2022 0.9500 0.9500 0.9271 0.9271 612 -0.02(-2.41%)
Nov 01, 2022 0.9500 0.9500 0.9500 0.9500 10,036 +0.00(+0.00%)
Oct 31, 2022 0.9201 0.9700 0.9201 0.9500 7,809 -0.02(-2.06%)
Oct 28, 2022 0.9700 0.9781 0.9680 0.9700 3,861 +0.00(+0.00%)
Oct 27, 2022 0.9200 0.9800 0.9200 0.9700 11,711 +0.05(+5.43%)
Oct 26, 2022 0.9500 0.9700 0.9200 0.9200 23,392 -0.02(-2.13%)
Oct 25, 2022 0.9000 0.9499 0.8800 0.9400 19,508 +0.07(+8.03%)
Oct 24, 2022 0.8033 0.8701 0.8033 0.8701 13,936 +0.00(+0.01%)
Oct 21, 2022 0.8799 0.8800 0.8213 0.8700 22,203 -0.01(-1.15%)
Oct 20, 2022 0.9100 0.9211 0.8106 0.8801 93,990 -0.06(-6.41%)
Oct 19, 2022 0.9602 0.9850 0.9200 0.9404 8,045 -0.02(-2.06%)
Oct 18, 2022 0.9750 1.020 0.9000 0.9602 13,109 +0.03(+3.25%)
Oct 17, 2022 0.9100 0.9300 0.9000 0.9300 7,419 +0.01(+1.09%)
Oct 14, 2022 0.9200 0.9300 0.9200 0.9200 9,794 +0.00(+0.00%)
Oct 13, 2022 0.9500 1.010 0.9200 0.9200 30,523 -0.08(-8.00%)
Oct 12, 2022 1.050 1.050 1.000 1.000 12,046 +0.03(+3.09%)
Oct 11, 2022 1.020 1.020 0.9700 0.9700 3,792 -0.05(-5.37%)
Oct 10, 2022 1.002 1.070 1.000 1.025 15,818 +0.02(+2.50%)
Oct 07, 2022 1.080 1.080 1.000 1.000 1,336 +0.00(+0.00%)
Oct 06, 2022 1.100 1.100 1.000 1.000 2,751 -0.01(-0.99%)
Oct 05, 2022 1.060 1.060 1.010 1.010 3,595 -0.02(-1.94%)
Oct 04, 2022 1.060 1.070 0.9940 1.030 4,321 +0.02(+1.98%)
Oct 03, 2022 0.9500 1.040 0.9000 1.010 11,537 +0.06(+5.98%)
Sep 30, 2022 0.9500 0.9822 0.8900 0.9530 9,759 -0.03(-2.98%)
Sep 29, 2022 0.9600 0.9823 0.9301 0.9823 7,776 -0.01(-0.80%)
Sep 28, 2022 1.000 1.000 0.9800 0.9902 4,329 +0.00(+0.31%)
Sep 27, 2022 1.080 1.080 0.9602 0.9871 3,705 +0.00(+0.25%)
Sep 26, 2022 1.010 1.010 0.9800 0.9846 30,203 -0.03(-2.51%)
Sep 23, 2022 1.010 1.040 1.010 1.010 3,877 -0.01(-0.99%)
Sep 22, 2022 1.030 1.060 1.020 1.020 9,012 -0.01(-0.96%)
Sep 21, 2022 1.030 1.050 1.023 1.030 3,034 +0.00(+0.00%)
Sep 20, 2022 1.037 1.037 1.010 1.030 4,091 -0.02(-1.90%)
Sep 19, 2022 1.060 1.090 1.020 1.050 16,307 +0.00(+0.00%)
Sep 16, 2022 1.080 1.140 1.050 1.050 33,435 -0.07(-6.25%)
Sep 15, 2022 1.070 1.120 1.070 1.120 3,386 +0.03(+2.75%)
Sep 14, 2022 1.140 1.140 1.084 1.090 4,957 +0.01(+0.93%)
Sep 13, 2022 1.130 1.140 1.070 1.080 6,102 -0.06(-5.26%)
Sep 12, 2022 1.160 1.170 1.140 1.140 3,170 +0.05(+4.59%)
Sep 09, 2022 1.150 1.200 1.090 1.090 22,406 -0.06(-5.22%)
Sep 08, 2022 1.140 1.170 1.140 1.150 14,708 -0.01(-0.86%)
Sep 07, 2022 1.095 1.170 1.095 1.160 50,551 +0.05(+4.50%)
Sep 06, 2022 1.120 1.123 1.090 1.110 14,755 -0.02(-1.77%)
Sep 02, 2022 1.080 1.130 1.070 1.130 5,723 +0.02(+2.26%)
Sep 01, 2022 1.110 1.110 1.100 1.105 21,819 -0.02(-2.21%)
Aug 31, 2022 1.120 1.148 1.110 1.130 15,392 +0.00(+0.00%)
Aug 30, 2022 1.140 1.141 1.110 1.130 14,309 -0.02(-1.74%)
Aug 29, 2022 1.110 1.150 1.110 1.150 18,392 -0.01(-0.86%)
Aug 26, 2022 1.110 1.160 1.110 1.160 7,938 +0.02(+1.75%)
Aug 25, 2022 1.120 1.170 1.120 1.140 23,534 +0.00(+0.00%)
Aug 24, 2022 1.130 1.180 1.130 1.140 44,797 -0.01(-0.87%)
Aug 23, 2022 1.130 1.180 1.130 1.150 19,113 +0.00(+0.00%)
Aug 22, 2022 1.110 1.150 1.110 1.150 9,463 +0.00(+0.01%)
Aug 19, 2022 1.180 1.180 1.140 1.150 25,483 -0.05(-4.18%)
Aug 18, 2022 1.190 1.200 1.170 1.200 6,564 +0.00(+0.00%)
Aug 17, 2022 1.215 1.215 1.190 1.200 8,672 -0.03(-2.44%)
Aug 16, 2022 1.150 1.233 1.150 1.230 8,165 +0.05(+4.24%)
Aug 15, 2022 1.240 1.240 1.150 1.180 25,648 -0.07(-5.60%)
Aug 12, 2022 1.240 1.250 1.230 1.250 6,257 +0.02(+1.63%)
Aug 11, 2022 1.220 1.230 1.210 1.230 11,510 +0.00(+0.41%)
Aug 10, 2022 1.190 1.240 1.151 1.225 23,213 +0.04(+2.94%)
Aug 09, 2022 1.170 1.200 1.160 1.190 25,901 +0.01(+0.85%)
Aug 08, 2022 1.190 1.200 1.170 1.180 55,279 +0.02(+1.72%)
Aug 05, 2022 1.170 1.190 1.160 1.160 4,721 +0.00(+0.00%)
Aug 04, 2022 1.210 1.220 1.160 1.160 10,178 -0.04(-3.33%)
Aug 03, 2022 1.150 1.220 1.140 1.200 29,149 +0.06(+5.26%)
Aug 02, 2022 1.140 1.160 1.120 1.140 9,800 +0.00(+0.00%)
Aug 01, 2022 1.170 1.170 1.140 1.140 6,503 -0.02(-1.72%)
Jul 29, 2022 1.120 1.170 1.120 1.160 3,125 -0.01(-0.85%)
Jul 28, 2022 1.100 1.185 1.100 1.170 22,875 +0.03(+2.73%)
Jul 27, 2022 1.170 1.170 1.138 1.139 5,339 +0.04(+3.54%)
Jul 26, 2022 1.130 1.130 1.070 1.100 18,339 +0.00(+0.00%)
Jul 25, 2022 1.100 1.150 1.060 1.100 46,628 +0.00(+0.00%)
Jul 22, 2022 1.200 1.200 1.060 1.100 116,917 -0.09(-7.52%)
Jul 21, 2022 1.180 1.190 1.160 1.190 42,485 +0.01(+0.81%)
Jul 20, 2022 1.220 1.220 1.160 1.180 52,948 -0.05(-4.07%)
Jul 19, 2022 1.220 1.280 1.190 1.230 5,025 +0.03(+2.93%)
Jul 18, 2022 1.180 1.270 1.180 1.195 23,033 -0.00(-0.42%)
Jul 15, 2022 1.170 1.210 1.170 1.200 3,813 +0.03(+2.56%)
Jul 14, 2022 1.180 1.190 1.150 1.170 6,235 -0.04(-3.31%)
Jul 13, 2022 1.220 1.250 1.150 1.210 55,379 -0.08(-6.20%)
Jul 12, 2022 1.270 1.300 1.230 1.290 13,526 +0.02(+1.57%)
Jul 11, 2022 1.280 1.285 1.250 1.270 5,716 +0.01(+0.79%)
Jul 08, 2022 1.280 1.320 1.250 1.260 46,402 +0.01(+0.80%)
Jul 07, 2022 1.160 1.290 1.160 1.250 23,636 +0.06(+5.04%)
Jul 06, 2022 1.180 1.240 1.170 1.190 9,298 -0.04(-3.25%)
Jul 05, 2022 1.200 1.240 1.130 1.230 9,923 +0.04(+3.36%)
Jul 01, 2022 1.163 1.198 1.135 1.190 7,255 +0.01(+0.85%)
Jun 30, 2022 1.210 1.210 1.120 1.180 25,473 -0.01(-0.84%)
Jun 29, 2022 1.160 1.260 1.160 1.190 25,680 -0.05(-4.03%)
Jun 28, 2022 1.130 1.280 1.130 1.240 48,542 +0.03(+2.48%)
Jun 27, 2022 1.150 1.260 1.150 1.210 55,379 +0.07(+6.14%)
Jun 24, 2022 1.250 1.260 1.140 1.140 51,917 -0.13(-10.24%)
Jun 23, 2022 1.250 1.320 1.250 1.270 19,561 +0.01(+0.79%)
Jun 22, 2022 1.240 1.260 1.210 1.260 21,083 +0.01(+0.80%)
Jun 21, 2022 1.252 1.342 1.230 1.250 14,743 +0.00(+0.00%)
Jun 17, 2022 1.260 1.350 1.160 1.250 271,838 -0.04(-3.10%)
Jun 16, 2022 1.380 1.380 1.250 1.290 37,867 -0.09(-6.52%)
Jun 15, 2022 1.430 1.480 1.320 1.380 38,903 -0.01(-0.72%)
Jun 14, 2022 1.320 1.400 1.320 1.390 16,055 +0.07(+5.30%)
Jun 13, 2022 1.320 1.400 1.300 1.320 45,861 -0.15(-9.90%)
Jun 10, 2022 1.550 1.570 1.350 1.465 196,395 -0.09(-6.09%)
Jun 09, 2022 1.560 1.620 1.550 1.560 44,877 -0.03(-1.89%)
Jun 08, 2022 1.610 1.637 1.550 1.590 57,927 -0.02(-1.24%)
Jun 07, 2022 1.660 1.700 1.550 1.610 271,644 +0.05(+3.21%)
Jun 06, 2022 1.580 1.700 1.480 1.560 205,622 -0.02(-1.27%)
Jun 03, 2022 1.610 1.610 1.530 1.580 89,408 -0.01(-0.63%)
Jun 02, 2022 1.510 1.655 1.510 1.590 240,167 +0.09(+6.00%)
Jun 01, 2022 1.500 1.530 1.380 1.500 660,967 +0.01(+0.67%)
May 31, 2022 1.240 1.990 1.110 1.490 2,950,481 +0.41(+37.96%)
May 27, 2022 1.095 1.095 1.070 1.080 2,382 +0.02(+1.89%)
May 26, 2022 1.020 1.083 1.020 1.060 26,557 -0.01(-0.93%)
May 25, 2022 1.130 1.220 1.060 1.070 115,774 -0.12(-10.08%)
May 24, 2022 1.110 1.190 1.070 1.190 29,931 +0.03(+2.59%)
May 23, 2022 1.050 1.170 1.050 1.160 17,426 +0.03(+2.65%)
May 20, 2022 1.180 1.210 1.100 1.130 11,434 -0.06(-5.04%)
May 19, 2022 1.170 1.286 1.170 1.190 5,979 -0.03(-2.46%)
May 18, 2022 1.280 1.320 1.150 1.220 23,824 +0.04(+3.39%)
May 17, 2022 1.200 1.200 1.130 1.180 6,473 -0.02(-1.67%)
May 16, 2022 1.170 1.208 1.170 1.200 5,381 +0.06(+5.26%)
May 13, 2022 1.100 1.170 1.100 1.140 13,223 +0.06(+5.56%)
May 12, 2022 1.100 1.120 1.053 1.080 36,920 -0.03(-2.70%)
May 11, 2022 1.170 1.170 1.110 1.110 23,406 -0.06(-5.13%)
May 10, 2022 1.230 1.225 1.160 1.170 18,115 -0.03(-2.50%)
May 09, 2022 1.310 1.350 1.200 1.200 54,293 -0.11(-8.40%)
May 06, 2022 1.330 1.350 1.220 1.310 27,600 -0.02(-1.50%)
May 05, 2022 1.340 1.340 1.200 1.330 19,584 +0.08(+5.98%)
May 04, 2022 1.340 1.350 1.223 1.255 44,974 -0.01(-0.40%)
May 03, 2022 1.300 1.350 1.250 1.260 73,797 +0.11(+9.57%)
May 02, 2022 1.100 1.220 1.100 1.150 24,342 -0.06(-4.96%)
Apr 29, 2022 1.280 1.400 1.100 1.210 84,572 -0.10(-7.67%)
Apr 28, 2022 1.310 1.410 1.200 1.310 47,871 -0.01(-0.72%)
Apr 27, 2022 1.450 1.470 1.310 1.320 16,257 -0.05(-3.65%)
Apr 26, 2022 1.430 1.459 1.370 1.370 69,713 -0.14(-9.27%)
Apr 25, 2022 1.550 1.550 1.420 1.510 58,017 -0.09(-5.63%)
Apr 22, 2022 1.610 1.670 1.470 1.600 13,398 -0.03(-1.84%)
Apr 21, 2022 1.690 1.690 1.610 1.630 71,117 +0.01(+0.62%)
Apr 20, 2022 1.560 1.620 1.550 1.620 62,760 +0.06(+3.85%)
Apr 19, 2022 1.420 1.560 1.420 1.560 43,833 +0.02(+1.30%)
Apr 18, 2022 1.470 1.570 1.440 1.540 25,296 +0.01(+0.65%)
Apr 14, 2022 1.740 1.778 1.490 1.530 124,573 -0.13(-7.83%)
Apr 13, 2022 1.540 1.700 1.420 1.660 82,862 +0.10(+6.41%)
Apr 12, 2022 1.510 1.570 1.480 1.560 37,275 +0.00(+0.00%)
Apr 11, 2022 1.590 1.590 1.460 1.560 32,555 +0.02(+1.31%)
Apr 08, 2022 1.540 1.600 1.460 1.540 38,238 -0.03(-1.92%)
Apr 07, 2022 1.630 1.630 1.520 1.570 64,547 -0.06(-3.68%)
Apr 06, 2022 1.680 1.700 1.570 1.630 94,423 -0.01(-0.61%)
Apr 05, 2022 1.700 1.712 1.497 1.640 163,269 -0.02(-1.20%)
Apr 04, 2022 1.470 1.680 1.458 1.660 405,413 +0.26(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.