Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7330 -0.0474 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.400 1.290 1.300 69,941 -0.10(-7.14%)
Aug 30, 2023 1.280 1.440 1.270 1.400 41,185 +0.14(+11.11%)
Aug 29, 2023 1.258 1.269 1.230 1.260 57,357 +0.00(+0.00%)
Aug 28, 2023 1.330 1.330 1.230 1.260 22,523 -0.06(-4.55%)
Aug 25, 2023 1.390 1.390 1.240 1.320 116,761 -0.07(-5.04%)
Aug 24, 2023 1.460 1.500 1.370 1.390 69,873 -0.12(-7.95%)
Aug 23, 2023 1.550 1.560 1.500 1.510 21,144 -0.04(-2.58%)
Aug 22, 2023 1.690 1.690 1.530 1.550 35,423 -0.15(-8.82%)
Aug 21, 2023 1.681 1.700 1.675 1.700 4,920 -0.01(-0.58%)
Aug 18, 2023 1.820 1.825 1.680 1.710 38,696 -0.10(-5.52%)
Aug 17, 2023 1.910 1.908 1.807 1.810 22,179 -0.08(-4.23%)
Aug 16, 2023 1.810 1.935 1.806 1.890 69,136 +0.12(+6.78%)
Aug 15, 2023 1.907 1.907 1.730 1.770 41,222 -0.15(-7.81%)
Aug 14, 2023 1.970 1.980 1.900 1.920 84,967 -0.13(-6.34%)
Aug 11, 2023 2.060 2.100 1.940 2.050 90,583 +0.10(+5.13%)
Aug 10, 2023 1.880 1.967 1.790 1.950 178,230 +0.14(+7.73%)
Aug 09, 2023 1.740 1.900 1.732 1.810 163,247 +0.07(+4.02%)
Aug 08, 2023 1.750 1.780 1.725 1.740 40,085 +0.01(+0.58%)
Aug 07, 2023 1.770 1.765 1.700 1.730 11,408 -0.02(-1.14%)
Aug 04, 2023 1.640 1.750 1.640 1.750 35,168 +0.05(+2.94%)
Aug 03, 2023 1.720 1.750 1.640 1.700 32,331 +0.04(+2.41%)
Aug 02, 2023 1.690 1.690 1.630 1.660 9,325 +0.01(+0.61%)
Aug 01, 2023 1.720 1.720 1.650 1.650 8,142 -0.08(-4.62%)
Jul 31, 2023 1.750 1.750 1.630 1.730 99,225 -0.03(-1.70%)
Jul 28, 2023 1.720 1.800 1.580 1.760 120,728 +0.08(+4.76%)
Jul 27, 2023 1.550 1.740 1.490 1.680 80,089 +0.11(+7.01%)
Jul 26, 2023 1.420 1.671 1.420 1.570 217,314 +0.18(+12.95%)
Jul 25, 2023 1.350 1.440 1.341 1.390 63,167 -0.01(-0.71%)
Jul 24, 2023 1.370 1.430 1.355 1.400 9,447 +0.07(+5.26%)
Jul 21, 2023 1.364 1.364 1.316 1.330 58,770 +0.03(+2.47%)
Jul 20, 2023 1.370 1.370 1.298 1.298 1,141 -0.07(-5.26%)
Jul 19, 2023 1.390 1.400 1.330 1.370 54,191 -0.03(-2.14%)
Jul 18, 2023 1.300 1.430 1.300 1.400 53,924 +0.08(+6.06%)
Jul 17, 2023 1.310 1.360 1.304 1.320 27,700 +0.02(+1.54%)
Jul 14, 2023 1.390 1.410 1.290 1.300 107,112 -0.11(-7.80%)
Jul 13, 2023 1.360 1.470 1.310 1.410 144,339 +0.02(+1.44%)
Jul 12, 2023 1.280 1.390 1.280 1.390 32,049 +0.09(+6.54%)
Jul 11, 2023 1.230 1.360 1.230 1.305 106,725 +0.06(+5.22%)
Jul 10, 2023 1.410 1.410 1.110 1.240 449,143 -0.20(-13.89%)
Jul 07, 2023 1.500 1.500 1.440 1.440 45,760 -0.07(-4.64%)
Jul 06, 2023 1.610 1.610 1.480 1.510 75,098 -0.15(-9.04%)
Jul 05, 2023 1.650 1.700 1.650 1.660 49,951 +0.02(+1.22%)
Jul 03, 2023 1.770 1.770 1.450 1.640 51,122 -0.11(-6.29%)
Jun 30, 2023 1.850 1.870 1.700 1.750 187,332 -0.08(-4.37%)
Jun 29, 2023 1.810 1.870 1.760 1.830 138,300 +0.03(+1.67%)
Jun 28, 2023 1.760 1.880 1.540 1.800 299,326 +0.06(+3.45%)
Jun 27, 2023 1.570 1.870 1.526 1.740 385,742 +0.26(+17.57%)
Jun 26, 2023 1.370 1.570 1.370 1.480 47,242 +0.08(+5.71%)
Jun 23, 2023 1.540 1.618 1.360 1.400 161,297 -0.27(-16.17%)
Jun 22, 2023 1.280 1.750 1.280 1.670 549,282 +0.41(+32.54%)
Jun 21, 2023 1.190 1.280 1.100 1.260 56,054 -0.02(-1.56%)
Jun 20, 2023 1.040 1.320 1.040 1.280 155,505 +0.17(+15.32%)
Jun 16, 2023 1.020 1.130 0.9601 1.110 97,946 +0.09(+8.82%)
Jun 15, 2023 1.000 1.050 0.9811 1.020 56,966 +0.01(+0.99%)
Jun 14, 2023 1.050 1.060 0.9665 1.010 109,609 +0.00(+0.00%)
Jun 13, 2023 1.040 1.085 0.9821 1.010 135,357 -0.02(-1.94%)
Jun 12, 2023 1.040 1.050 0.9750 1.030 54,962 +0.02(+1.98%)
Jun 09, 2023 1.150 1.180 0.9999 1.010 115,795 -0.14(-12.17%)
Jun 08, 2023 0.9300 1.160 0.9201 1.150 268,307 +0.16(+16.16%)
Jun 07, 2023 0.9277 1.000 0.8900 0.9900 273,288 +0.00(+0.00%)
Jun 06, 2023 0.9600 1.010 0.8004 0.9900 6,829,200 +0.14(+16.13%)
Jun 05, 2023 0.8600 0.8800 0.8100 0.8525 48,950 -0.03(-3.14%)
Jun 02, 2023 0.8500 0.8998 0.8500 0.8801 15,591 +0.05(+5.40%)
Jun 01, 2023 0.8888 0.8888 0.8350 0.8350 31,402 -0.04(-4.02%)
May 31, 2023 0.8500 0.8901 0.8500 0.8700 57,495 -0.05(-5.43%)
May 30, 2023 0.9150 0.9600 0.8750 0.9200 35,312 +0.02(+2.22%)
May 26, 2023 0.9200 0.9261 0.8975 0.9000 99,952 -0.03(-2.82%)
May 25, 2023 0.8700 0.9261 0.8400 0.9261 60,415 +0.03(+2.90%)
May 24, 2023 0.8900 0.9500 0.8800 0.9000 130,415 +0.00(+0.47%)
May 23, 2023 0.8345 0.9094 0.8300 0.8958 54,053 +0.05(+5.39%)
May 22, 2023 0.8000 0.8800 0.8000 0.8500 150,573 +0.01(+1.19%)
May 19, 2023 0.8695 0.9000 0.7338 0.8400 144,341 -0.00(-0.58%)
May 18, 2023 0.8500 0.8500 0.7600 0.8449 5,400 +0.02(+3.04%)
May 17, 2023 0.7000 0.8400 0.7000 0.8200 193,227 +0.05(+6.49%)
May 16, 2023 0.6332 0.7700 0.6332 0.7700 92,788 +0.11(+16.31%)
May 15, 2023 0.5800 0.6620 0.5800 0.6620 4,870 +0.03(+5.08%)
May 12, 2023 0.6229 0.6301 0.6200 0.6300 6,399 +0.01(+1.61%)
May 11, 2023 0.6200 0.6200 0.6200 0.6200 254 -0.04(-6.39%)
May 10, 2023 0.5800 0.6623 0.5800 0.6623 1,620 +0.01(+1.88%)
May 09, 2023 0.5700 0.6599 0.5587 0.6501 4,622 +0.04(+7.19%)
May 08, 2023 0.6270 0.6686 0.5200 0.6065 12,427 +0.05(+9.06%)
May 05, 2023 0.5656 0.6800 0.5111 0.5561 30,526 -0.01(-1.68%)
May 04, 2023 0.5656 0.5843 0.5656 0.5656 628 -0.02(-3.27%)
May 03, 2023 0.6039 0.6039 0.5656 0.5847 9,994 -0.00(-0.65%)
May 02, 2023 0.5885 0.5885 0.5801 0.5885 2,652 +0.01(+2.22%)
May 01, 2023 0.5700 0.6012 0.5656 0.5757 8,062 -0.02(-2.74%)
Apr 28, 2023 0.5656 0.5919 0.5656 0.5919 3,322 +0.02(+3.77%)
Apr 27, 2023 0.5656 0.5838 0.5656 0.5704 9,566 +0.00(+0.85%)
Apr 26, 2023 0.5750 0.5750 0.5656 0.5656 1,907 -0.01(-1.75%)
Apr 25, 2023 0.5700 0.5757 0.5612 0.5757 5,887 +0.00(+0.49%)
Apr 24, 2023 0.5612 0.5859 0.5612 0.5729 3,672 +0.01(+2.07%)
Apr 21, 2023 0.6025 0.6033 0.5610 0.5613 15,660 -0.05(-8.21%)
Apr 20, 2023 0.6025 0.6115 0.6025 0.6115 2,668 -0.00(-0.68%)
Apr 19, 2023 0.6170 0.6200 0.6026 0.6157 4,159 -0.00(-0.11%)
Apr 18, 2023 0.6600 0.6600 0.6026 0.6164 14,776 -0.04(-6.62%)
Apr 17, 2023 0.6255 0.6601 0.6255 0.6601 6,435 +0.04(+6.47%)
Apr 14, 2023 0.5815 0.7640 0.5815 0.6200 42,184 +0.02(+3.16%)
Apr 13, 2023 0.5820 0.6554 0.5820 0.6010 12,714 +0.02(+3.35%)
Apr 12, 2023 0.6184 0.6184 0.5814 0.5815 9,062 -0.02(-3.08%)
Apr 11, 2023 0.6000 0.6184 0.5812 0.6000 1,337 +0.02(+3.09%)
Apr 10, 2023 0.5820 0.5820 0.5820 0.5820 287 +0.00(+0.09%)
Apr 06, 2023 0.6120 0.6229 0.5810 0.5815 23,846 -0.03(-4.91%)
Apr 05, 2023 0.6115 0.6300 0.6115 0.6115 5,214 -0.02(-2.94%)
Apr 04, 2023 0.6115 0.6420 0.6115 0.6300 2,093 +0.01(+1.61%)
Apr 03, 2023 0.6199 0.6556 0.6190 0.6200 9,019 +0.01(+1.39%)
Mar 31, 2023 0.6460 0.6460 0.6115 0.6115 1,957 -0.03(-5.34%)
Mar 30, 2023 0.6120 0.6460 0.6120 0.6460 1,212 +0.03(+5.64%)
Mar 29, 2023 0.6400 0.6804 0.6115 0.6115 8,195 -0.05(-7.35%)
Mar 28, 2023 0.6803 0.6804 0.6600 0.6600 2,963 -0.01(-1.49%)
Mar 27, 2023 0.6215 0.6700 0.6115 0.6700 7,055 -0.03(-4.26%)
Mar 24, 2023 0.6115 0.7000 0.6115 0.6998 12,271 +0.09(+14.50%)
Mar 23, 2023 0.7200 0.7200 0.6110 0.6112 61,550 -0.09(-12.90%)
Mar 22, 2023 0.7017 0.7784 0.7017 0.7017 3,856 -0.03(-4.73%)
Mar 21, 2023 0.7015 0.7998 0.7015 0.7365 2,117 -0.03(-3.89%)
Mar 20, 2023 0.7900 0.7900 0.7115 0.7663 2,719 -0.01(-1.76%)
Mar 17, 2023 0.7600 0.7800 0.7105 0.7800 4,832 -0.01(-1.27%)
Mar 16, 2023 0.7900 0.7982 0.7601 0.7900 2,230 +0.02(+2.66%)
Mar 15, 2023 0.7800 0.8028 0.7695 0.7695 7,813 -0.00(-0.32%)
Mar 14, 2023 0.8900 0.8896 0.7720 0.7720 2,636 +0.00(+0.26%)
Mar 13, 2023 0.8100 0.8100 0.7700 0.7700 2,771 -0.05(-6.10%)
Mar 10, 2023 0.8200 0.8200 0.7700 0.8200 1,939 +0.00(+0.00%)
Mar 09, 2023 0.7600 0.8300 0.7600 0.8200 11,195 +0.01(+1.46%)
Mar 08, 2023 0.7600 0.8082 0.7600 0.8082 1,259 +0.01(+0.92%)
Mar 07, 2023 0.7601 0.8064 0.7601 0.8008 693 -0.01(-0.92%)
Mar 06, 2023 0.7800 0.8083 0.7601 0.8082 14,591 +0.00(+0.50%)
Mar 03, 2023 0.7700 0.8085 0.7700 0.8042 8,884 +0.05(+7.23%)
Mar 02, 2023 0.7600 0.7600 0.7500 0.7500 561 -0.01(-1.32%)
Mar 01, 2023 0.8200 0.8358 0.7500 0.7600 6,330 -0.13(-14.58%)
Feb 28, 2023 0.7600 0.8897 0.7600 0.8897 617 +0.11(+14.06%)
Feb 27, 2023 0.7700 0.7800 0.7700 0.7800 538 -0.01(-1.27%)
Feb 24, 2023 0.7800 0.8250 0.7800 0.7900 2,440 +0.01(+1.28%)
Feb 22, 2023 0.7800 423 -0.01(-1.27%)
Feb 21, 2023 0.8500 0.8500 0.7900 0.7900 3,150 -0.05(-5.67%)
Feb 17, 2023 0.8400 0.8400 0.8375 0.8375 1,499 -0.00(-0.30%)
Feb 16, 2023 0.8000 0.8400 0.7999 0.8400 17,237 +0.02(+2.63%)
Feb 15, 2023 0.8600 0.8966 0.8185 0.8185 12,037 -0.03(-3.71%)
Feb 14, 2023 0.8500 0.8500 0.8100 0.8500 1,521 +0.00(+0.00%)
Feb 13, 2023 0.8800 0.9288 0.8500 0.8500 7,309 -0.07(-7.60%)
Feb 10, 2023 0.9189 0.9199 0.8830 0.9199 1,690 +0.08(+9.37%)
Feb 08, 2023 0.8411 185 +0.01(+1.33%)
Feb 06, 2023 0.8301 4,474 +0.01(+1.33%)
Feb 03, 2023 0.8399 0.8400 0.7810 0.8192 15,926 +0.01(+1.14%)
Feb 02, 2023 0.8200 0.8397 0.7810 0.8100 19,693 +0.04(+5.18%)
Feb 01, 2023 0.7700 0.8000 0.7695 0.7701 15,235 +0.00(+0.00%)
Jan 31, 2023 0.7900 0.7900 0.7501 0.7701 16,765 -0.02(-3.13%)
Jan 30, 2023 0.8000 0.8000 0.7800 0.7950 6,447 +0.05(+6.00%)
Jan 27, 2023 0.7500 0.7500 0.7500 0.7500 3,205 +0.01(+1.21%)
Jan 26, 2023 0.8240 0.8240 0.7410 0.7410 4,559 -0.00(-0.04%)
Jan 25, 2023 0.7510 0.8095 0.7410 0.7413 5,484 -0.01(-1.33%)
Jan 24, 2023 0.8254 0.8254 0.7513 0.7513 2,664 +0.00(+0.00%)
Jan 23, 2023 0.7510 0.7860 0.7506 0.7513 52,043 +0.00(+0.51%)
Jan 20, 2023 0.7899 0.7900 0.7346 0.7475 117,751 -0.03(-4.20%)
Jan 19, 2023 0.8000 0.8250 0.7803 0.7803 30,072 -0.05(-5.99%)
Jan 18, 2023 0.8500 0.9200 0.8300 0.8300 5,394 -0.07(-7.26%)
Jan 17, 2023 0.7712 0.8999 0.7712 0.8950 12,424 +0.05(+5.31%)
Jan 13, 2023 0.8000 0.8740 0.7990 0.8499 24,667 +0.05(+6.24%)
Jan 12, 2023 0.7711 0.8000 0.7711 0.8000 10,524 +0.00(+0.01%)
Jan 11, 2023 0.7999 0.7999 0.7999 0.7999 369 +0.01(+1.10%)
Jan 10, 2023 0.7228 0.7912 0.7228 0.7912 3,014 +0.07(+9.87%)
Jan 09, 2023 0.7200 0.7800 0.7200 0.7201 3,965 -0.08(-9.99%)
Jan 06, 2023 0.8000 0.8000 0.7200 0.8000 1,880 +0.06(+7.38%)
Jan 05, 2023 0.7600 0.7600 0.7450 0.7450 2,966 -0.05(-6.86%)
Jan 04, 2023 0.7011 0.8395 0.7011 0.7999 2,356 +0.05(+6.67%)
Jan 03, 2023 0.7012 0.7500 0.7011 0.7499 8,997 +0.05(+7.10%)
Dec 30, 2022 0.7010 0.7110 0.6900 0.7002 14,709 -0.02(-2.68%)
Dec 29, 2022 0.6850 0.7195 0.6711 0.7195 66,879 +0.04(+5.64%)
Dec 28, 2022 0.7101 0.7101 0.6811 0.6811 12,692 -0.02(-2.87%)
Dec 27, 2022 0.7212 0.7500 0.7012 0.7012 16,915 -0.04(-5.23%)
Dec 23, 2022 0.7110 0.7399 0.7010 0.7399 21,659 +0.03(+3.90%)
Dec 22, 2022 0.7201 0.7300 0.7110 0.7121 8,430 -0.01(-1.10%)
Dec 21, 2022 0.7275 0.7500 0.7120 0.7200 19,442 -0.01(-1.17%)
Dec 20, 2022 0.8399 0.8399 0.7285 0.7285 5,393 -0.07(-8.90%)
Dec 19, 2022 0.8195 0.8399 0.7486 0.7997 30,992 -0.02(-2.48%)
Dec 16, 2022 0.7210 0.8200 0.7110 0.8200 8,115 +0.10(+13.87%)
Dec 15, 2022 0.7510 0.7510 0.7153 0.7201 14,006 -0.03(-4.14%)
Dec 14, 2022 0.7510 0.8200 0.7510 0.7512 25,942 -0.02(-2.09%)
Dec 13, 2022 0.7500 0.7672 0.7500 0.7672 1,533 -0.05(-6.38%)
Dec 12, 2022 0.7800 0.8195 0.7202 0.8195 29,323 +0.04(+5.06%)
Dec 09, 2022 0.7900 0.7950 0.7800 0.7800 71,466 -0.04(-4.87%)
Dec 08, 2022 0.8100 0.8299 0.7926 0.8199 9,885 -0.02(-2.38%)
Dec 07, 2022 0.8303 0.8399 0.8303 0.8399 739 +0.05(+6.22%)
Dec 06, 2022 0.7900 0.8399 0.7850 0.7907 3,907 -0.02(-2.13%)
Dec 05, 2022 0.8027 0.8199 0.8000 0.8079 14,016 -0.03(-3.80%)
Dec 02, 2022 0.8398 0.8398 0.8250 0.8398 2,835 +0.00(+0.01%)
Dec 01, 2022 0.7800 0.8397 0.7800 0.8397 7,591 -0.00(-0.02%)
Nov 30, 2022 0.8012 0.8399 0.7818 0.8399 18,637 +0.00(+0.00%)
Nov 29, 2022 0.8203 0.8399 0.8012 0.8399 22,615 +0.00(+0.01%)
Nov 28, 2022 0.8209 0.8408 0.8209 0.8398 2,957 -0.00(-0.02%)
Nov 25, 2022 0.8400 0.8400 0.8400 0.8400 328 -0.01(-0.92%)
Nov 23, 2022 0.8699 0.8699 0.8478 0.8478 1,042 -0.03(-3.35%)
Nov 22, 2022 0.8500 0.8772 0.8500 0.8772 9,519 +0.05(+5.67%)
Nov 21, 2022 0.8200 0.8500 0.8122 0.8301 7,887 +0.01(+1.12%)
Nov 18, 2022 0.8310 0.8499 0.8152 0.8209 14,541 -0.03(-3.42%)
Nov 17, 2022 0.8600 0.8602 0.8475 0.8500 3,346 -0.02(-2.07%)
Nov 16, 2022 0.9276 0.9340 0.8350 0.8680 6,432 -0.04(-4.86%)
Nov 15, 2022 0.8800 0.9223 0.8500 0.9123 17,634 -0.03(-2.81%)
Nov 14, 2022 0.8800 0.9682 0.8800 0.9387 5,494 -0.03(-3.23%)
Nov 11, 2022 0.9000 0.9700 0.8800 0.9700 8,009 +0.04(+4.55%)
Nov 10, 2022 0.8800 0.9460 0.8800 0.9278 7,237 +0.04(+4.25%)
Nov 09, 2022 0.8900 0.8900 0.8900 0.8900 577 -0.01(-1.33%)
Nov 08, 2022 0.8961 0.9100 0.8660 0.9020 2,605 -0.03(-3.01%)
Nov 07, 2022 0.9100 0.9700 0.9100 0.9300 1,012 +0.05(+5.20%)
Nov 04, 2022 0.8840 0.8840 0.8840 0.8840 908 +0.02(+1.95%)
Nov 03, 2022 0.8500 0.8925 0.8500 0.8671 2,559 -0.06(-6.47%)
Nov 02, 2022 0.9500 0.9500 0.9271 0.9271 612 -0.02(-2.41%)
Nov 01, 2022 0.9500 0.9500 0.9500 0.9500 10,036 +0.00(+0.00%)
Oct 31, 2022 0.9201 0.9700 0.9201 0.9500 7,809 -0.02(-2.06%)
Oct 28, 2022 0.9700 0.9781 0.9680 0.9700 3,861 +0.00(+0.00%)
Oct 27, 2022 0.9200 0.9800 0.9200 0.9700 11,711 +0.05(+5.43%)
Oct 26, 2022 0.9500 0.9700 0.9200 0.9200 23,392 -0.02(-2.13%)
Oct 25, 2022 0.9000 0.9499 0.8800 0.9400 19,508 +0.07(+8.03%)
Oct 24, 2022 0.8033 0.8701 0.8033 0.8701 13,936 +0.00(+0.01%)
Oct 21, 2022 0.8799 0.8800 0.8213 0.8700 22,203 -0.01(-1.15%)
Oct 20, 2022 0.9100 0.9211 0.8106 0.8801 93,990 -0.06(-6.41%)
Oct 19, 2022 0.9602 0.9850 0.9200 0.9404 8,045 -0.02(-2.06%)
Oct 18, 2022 0.9750 1.020 0.9000 0.9602 13,109 +0.03(+3.25%)
Oct 17, 2022 0.9100 0.9300 0.9000 0.9300 7,419 +0.01(+1.09%)
Oct 14, 2022 0.9200 0.9300 0.9200 0.9200 9,794 +0.00(+0.00%)
Oct 13, 2022 0.9500 1.010 0.9200 0.9200 30,523 -0.08(-8.00%)
Oct 12, 2022 1.050 1.050 1.000 1.000 12,046 +0.03(+3.09%)
Oct 11, 2022 1.020 1.020 0.9700 0.9700 3,792 -0.05(-5.37%)
Oct 10, 2022 1.002 1.070 1.000 1.025 15,818 +0.02(+2.50%)
Oct 07, 2022 1.080 1.080 1.000 1.000 1,336 +0.00(+0.00%)
Oct 06, 2022 1.100 1.100 1.000 1.000 2,751 -0.01(-0.99%)
Oct 05, 2022 1.060 1.060 1.010 1.010 3,595 -0.02(-1.94%)
Oct 04, 2022 1.060 1.070 0.9940 1.030 4,321 +0.02(+1.98%)
Oct 03, 2022 0.9500 1.040 0.9000 1.010 11,537 +0.06(+5.98%)
Sep 30, 2022 0.9500 0.9822 0.8900 0.9530 9,759 -0.03(-2.98%)
Sep 29, 2022 0.9600 0.9823 0.9301 0.9823 7,776 -0.01(-0.80%)
Sep 28, 2022 1.000 1.000 0.9800 0.9902 4,329 +0.00(+0.31%)
Sep 27, 2022 1.080 1.080 0.9602 0.9871 3,705 +0.00(+0.25%)
Sep 26, 2022 1.010 1.010 0.9800 0.9846 30,203 -0.03(-2.51%)
Sep 23, 2022 1.010 1.040 1.010 1.010 3,877 -0.01(-0.99%)
Sep 22, 2022 1.030 1.060 1.020 1.020 9,012 -0.01(-0.96%)
Sep 21, 2022 1.030 1.050 1.023 1.030 3,034 +0.00(+0.00%)
Sep 20, 2022 1.037 1.037 1.010 1.030 4,091 -0.02(-1.90%)
Sep 19, 2022 1.060 1.090 1.020 1.050 16,307 +0.00(+0.00%)
Sep 16, 2022 1.080 1.140 1.050 1.050 33,435 -0.07(-6.25%)
Sep 15, 2022 1.070 1.120 1.070 1.120 3,386 +0.03(+2.75%)
Sep 14, 2022 1.140 1.140 1.084 1.090 4,957 +0.01(+0.93%)
Sep 13, 2022 1.130 1.140 1.070 1.080 6,102 -0.06(-5.26%)
Sep 12, 2022 1.160 1.170 1.140 1.140 3,170 +0.05(+4.59%)
Sep 09, 2022 1.150 1.200 1.090 1.090 22,406 -0.06(-5.22%)
Sep 08, 2022 1.140 1.170 1.140 1.150 14,708 -0.01(-0.86%)
Sep 07, 2022 1.095 1.170 1.095 1.160 50,551 +0.05(+4.50%)
Sep 06, 2022 1.120 1.123 1.090 1.110 14,755 -0.02(-1.77%)
Sep 02, 2022 1.080 1.130 1.070 1.130 5,723 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.