Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 101.64 102.55 101.09 101.89 144,153 +0.06(+0.06%)
Nov 29, 2023 102.89 105.45 101.00 101.83 127,162 -0.98(-0.95%)
Nov 28, 2023 104.48 104.48 102.61 102.81 61,075 -1.91(-1.82%)
Nov 27, 2023 103.87 104.98 103.69 104.72 76,008 +0.05(+0.05%)
Nov 24, 2023 104.49 104.73 104.02 104.67 41,068 +0.31(+0.30%)
Nov 22, 2023 106.88 108.05 104.09 104.36 102,919 -1.64(-1.55%)
Nov 21, 2023 106.25 108.87 105.74 106.00 72,583 -0.88(-0.82%)
Nov 20, 2023 106.94 107.82 106.31 106.88 88,416 +0.51(+0.48%)
Nov 17, 2023 106.93 108.19 105.67 106.37 130,873 +0.34(+0.32%)
Nov 16, 2023 106.17 107.11 104.72 106.03 133,870 -0.74(-0.69%)
Nov 15, 2023 106.33 108.86 106.33 106.77 148,231 +0.44(+0.41%)
Nov 14, 2023 104.06 106.41 104.04 106.33 161,778 +4.72(+4.65%)
Nov 13, 2023 101.35 102.10 100.14 101.61 101,228 +0.43(+0.42%)
Nov 10, 2023 98.80 101.43 98.16 101.18 113,166 +2.92(+2.97%)
Nov 09, 2023 97.87 98.50 97.27 98.26 116,722 +0.69(+0.71%)
Nov 08, 2023 98.25 99.14 96.67 97.57 87,786 -0.62(-0.63%)
Nov 07, 2023 98.73 98.86 97.81 98.19 86,877 -1.22(-1.23%)
Nov 06, 2023 98.94 99.55 98.00 99.41 124,223 +0.35(+0.35%)
Nov 03, 2023 98.70 100.33 98.45 99.06 107,727 +1.56(+1.60%)
Nov 02, 2023 99.77 99.77 96.73 97.50 143,718 -1.14(-1.16%)
Nov 01, 2023 97.88 98.97 96.96 98.64 118,201 +0.32(+0.33%)
Oct 31, 2023 97.12 98.89 96.08 98.32 128,720 +1.13(+1.16%)
Oct 30, 2023 95.43 98.09 95.43 97.19 156,511 +2.51(+2.65%)
Oct 27, 2023 94.58 96.29 93.21 94.68 217,583 +0.59(+0.63%)
Oct 26, 2023 92.22 95.36 88.57 94.09 216,038 +6.63(+7.58%)
Oct 25, 2023 88.77 89.60 87.20 87.46 94,225 -1.41(-1.59%)
Oct 24, 2023 89.96 90.26 88.60 88.87 85,410 -0.40(-0.45%)
Oct 23, 2023 90.11 90.43 89.03 89.27 138,867 -1.03(-1.14%)
Oct 20, 2023 91.65 91.65 89.47 90.30 133,308 -0.97(-1.06%)
Oct 19, 2023 93.82 93.98 91.14 91.27 84,877 -2.55(-2.72%)
Oct 18, 2023 94.61 94.63 92.89 93.82 73,443 -1.15(-1.21%)
Oct 17, 2023 94.12 95.31 93.97 94.97 116,399 +0.47(+0.50%)
Oct 16, 2023 94.37 95.38 94.08 94.50 84,924 +0.76(+0.81%)
Oct 13, 2023 94.86 94.86 92.79 93.74 104,694 -1.23(-1.30%)
Oct 12, 2023 95.63 95.63 93.64 94.97 111,065 -0.53(-0.55%)
Oct 11, 2023 95.13 96.14 94.51 95.50 70,333 +0.38(+0.40%)
Oct 10, 2023 95.10 95.77 93.80 95.12 115,048 +0.38(+0.40%)
Oct 09, 2023 92.77 94.86 91.90 94.74 91,520 +1.45(+1.55%)
Oct 06, 2023 92.45 94.00 92.45 93.29 73,196 +0.64(+0.69%)
Oct 05, 2023 93.25 93.44 92.14 92.65 130,349 -0.79(-0.85%)
Oct 04, 2023 93.18 93.74 91.94 93.44 98,012 +0.74(+0.80%)
Oct 03, 2023 93.02 93.52 92.13 92.70 124,029 -0.61(-0.65%)
Oct 02, 2023 92.31 93.36 92.05 93.31 129,459 +0.33(+0.35%)
Sep 29, 2023 93.73 93.73 92.30 92.98 140,152 -0.40(-0.43%)
Sep 28, 2023 91.26 94.30 90.34 93.38 191,810 +2.31(+2.54%)
Sep 27, 2023 90.58 92.12 90.10 91.07 235,763 +1.24(+1.38%)
Sep 26, 2023 90.92 91.75 89.48 89.83 69,739 -1.16(-1.27%)
Sep 25, 2023 90.11 91.58 90.78 90.99 61,915 +0.73(+0.81%)
Sep 22, 2023 90.17 91.07 89.81 90.26 103,444 +0.30(+0.33%)
Sep 21, 2023 90.10 90.88 89.35 89.96 80,828 -0.84(-0.93%)
Sep 20, 2023 90.69 91.67 90.69 90.80 106,268 +0.06(+0.07%)
Sep 19, 2023 90.13 91.41 90.01 90.74 99,432 +0.68(+0.76%)
Sep 18, 2023 90.39 91.51 90.01 90.06 105,463 +0.02(+0.02%)
Sep 15, 2023 91.51 91.81 89.67 90.04 490,708 -1.41(-1.54%)
Sep 14, 2023 91.51 91.97 90.85 91.45 135,756 +0.72(+0.79%)
Sep 13, 2023 91.25 92.10 90.42 90.73 118,470 -0.48(-0.53%)
Sep 12, 2023 92.02 92.34 90.92 91.21 96,822 -1.02(-1.11%)
Sep 11, 2023 92.65 93.08 91.88 92.23 107,439 +0.50(+0.55%)
Sep 08, 2023 92.76 93.50 91.08 91.73 89,800 -0.94(-1.01%)
Sep 07, 2023 94.66 94.66 92.34 92.67 160,233 -2.35(-2.47%)
Sep 06, 2023 97.93 98.72 94.72 95.02 122,308 -2.59(-2.65%)
Sep 05, 2023 100.88 100.88 96.77 97.61 140,208 -4.19(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.