Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7226 +0.0162 (+2.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7600 0.8897 0.7600 0.8897 617 +0.11(+14.06%)
Feb 27, 2023 0.7700 0.7800 0.7700 0.7800 538 -0.01(-1.27%)
Feb 24, 2023 0.7800 0.8250 0.7800 0.7900 2,440 +0.01(+1.28%)
Feb 22, 2023 0.7800 423 -0.01(-1.27%)
Feb 21, 2023 0.8500 0.8500 0.7900 0.7900 3,150 -0.05(-5.67%)
Feb 17, 2023 0.8400 0.8400 0.8375 0.8375 1,499 -0.00(-0.30%)
Feb 16, 2023 0.8000 0.8400 0.7999 0.8400 17,237 +0.02(+2.63%)
Feb 15, 2023 0.8600 0.8966 0.8185 0.8185 12,037 -0.03(-3.71%)
Feb 14, 2023 0.8500 0.8500 0.8100 0.8500 1,521 +0.00(+0.00%)
Feb 13, 2023 0.8800 0.9288 0.8500 0.8500 7,309 -0.07(-7.60%)
Feb 10, 2023 0.9189 0.9199 0.8830 0.9199 1,690 +0.08(+9.37%)
Feb 08, 2023 0.8411 185 +0.01(+1.33%)
Feb 06, 2023 0.8301 4,474 +0.01(+1.33%)
Feb 03, 2023 0.8399 0.8400 0.7810 0.8192 15,926 +0.01(+1.14%)
Feb 02, 2023 0.8200 0.8397 0.7810 0.8100 19,693 +0.04(+5.18%)
Feb 01, 2023 0.7700 0.8000 0.7695 0.7701 15,235 +0.00(+0.00%)
Jan 31, 2023 0.7900 0.7900 0.7501 0.7701 16,765 -0.02(-3.13%)
Jan 30, 2023 0.8000 0.8000 0.7800 0.7950 6,447 +0.05(+6.00%)
Jan 27, 2023 0.7500 0.7500 0.7500 0.7500 3,205 +0.01(+1.21%)
Jan 26, 2023 0.8240 0.8240 0.7410 0.7410 4,559 -0.00(-0.04%)
Jan 25, 2023 0.7510 0.8095 0.7410 0.7413 5,484 -0.01(-1.33%)
Jan 24, 2023 0.8254 0.8254 0.7513 0.7513 2,664 +0.00(+0.00%)
Jan 23, 2023 0.7510 0.7860 0.7506 0.7513 52,043 +0.00(+0.51%)
Jan 20, 2023 0.7899 0.7900 0.7346 0.7475 117,751 -0.03(-4.20%)
Jan 19, 2023 0.8000 0.8250 0.7803 0.7803 30,072 -0.05(-5.99%)
Jan 18, 2023 0.8500 0.9200 0.8300 0.8300 5,394 -0.07(-7.26%)
Jan 17, 2023 0.7712 0.8999 0.7712 0.8950 12,424 +0.05(+5.31%)
Jan 13, 2023 0.8000 0.8740 0.7990 0.8499 24,667 +0.05(+6.24%)
Jan 12, 2023 0.7711 0.8000 0.7711 0.8000 10,524 +0.00(+0.01%)
Jan 11, 2023 0.7999 0.7999 0.7999 0.7999 369 +0.01(+1.10%)
Jan 10, 2023 0.7228 0.7912 0.7228 0.7912 3,014 +0.07(+9.87%)
Jan 09, 2023 0.7200 0.7800 0.7200 0.7201 3,965 -0.08(-9.99%)
Jan 06, 2023 0.8000 0.8000 0.7200 0.8000 1,880 +0.06(+7.38%)
Jan 05, 2023 0.7600 0.7600 0.7450 0.7450 2,966 -0.05(-6.86%)
Jan 04, 2023 0.7011 0.8395 0.7011 0.7999 2,356 +0.05(+6.67%)
Jan 03, 2023 0.7012 0.7500 0.7011 0.7499 8,997 +0.05(+7.10%)
Dec 30, 2022 0.7010 0.7110 0.6900 0.7002 14,709 -0.02(-2.68%)
Dec 29, 2022 0.6850 0.7195 0.6711 0.7195 66,879 +0.04(+5.64%)
Dec 28, 2022 0.7101 0.7101 0.6811 0.6811 12,692 -0.02(-2.87%)
Dec 27, 2022 0.7212 0.7500 0.7012 0.7012 16,915 -0.04(-5.23%)
Dec 23, 2022 0.7110 0.7399 0.7010 0.7399 21,659 +0.03(+3.90%)
Dec 22, 2022 0.7201 0.7300 0.7110 0.7121 8,430 -0.01(-1.10%)
Dec 21, 2022 0.7275 0.7500 0.7120 0.7200 19,442 -0.01(-1.17%)
Dec 20, 2022 0.8399 0.8399 0.7285 0.7285 5,393 -0.07(-8.90%)
Dec 19, 2022 0.8195 0.8399 0.7486 0.7997 30,992 -0.02(-2.48%)
Dec 16, 2022 0.7210 0.8200 0.7110 0.8200 8,115 +0.10(+13.87%)
Dec 15, 2022 0.7510 0.7510 0.7153 0.7201 14,006 -0.03(-4.14%)
Dec 14, 2022 0.7510 0.8200 0.7510 0.7512 25,942 -0.02(-2.09%)
Dec 13, 2022 0.7500 0.7672 0.7500 0.7672 1,533 -0.05(-6.38%)
Dec 12, 2022 0.7800 0.8195 0.7202 0.8195 29,323 +0.04(+5.06%)
Dec 09, 2022 0.7900 0.7950 0.7800 0.7800 71,466 -0.04(-4.87%)
Dec 08, 2022 0.8100 0.8299 0.7926 0.8199 9,885 -0.02(-2.38%)
Dec 07, 2022 0.8303 0.8399 0.8303 0.8399 739 +0.05(+6.22%)
Dec 06, 2022 0.7900 0.8399 0.7850 0.7907 3,907 -0.02(-2.13%)
Dec 05, 2022 0.8027 0.8199 0.8000 0.8079 14,016 -0.03(-3.80%)
Dec 02, 2022 0.8398 0.8398 0.8250 0.8398 2,835 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.