Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3300 -0.0197 (-5.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5675 0.5791 0.5431 0.5567 12,297 -0.02(-2.93%)
Apr 27, 2023 0.5537 0.5840 0.5536 0.5735 16,350 +0.01(+2.39%)
Apr 26, 2023 0.5798 0.5798 0.5532 0.5601 12,838 -0.01(-1.81%)
Apr 25, 2023 0.5707 0.5800 0.5693 0.5704 4,600 -0.01(-1.64%)
Apr 24, 2023 0.5800 0.5800 0.5601 0.5799 14,300 +0.01(+2.01%)
Apr 21, 2023 0.5645 0.5739 0.5582 0.5685 7,400 +0.01(+1.26%)
Apr 20, 2023 0.5707 0.5735 0.5312 0.5614 21,400 -0.01(-1.63%)
Apr 19, 2023 0.5600 0.5839 0.5600 0.5707 4,800 -0.01(-1.09%)
Apr 18, 2023 0.6005 0.6005 0.5665 0.5770 12,220 -0.00(-0.12%)
Apr 17, 2023 0.5927 0.5927 0.5735 0.5777 27,160 -0.03(-4.86%)
Apr 14, 2023 0.5807 0.6135 0.5807 0.6072 29,100 +0.00(+0.70%)
Apr 13, 2023 0.6020 0.6060 0.5933 0.6030 27,116 -0.00(-0.48%)
Apr 12, 2023 0.5861 0.6131 0.5861 0.6059 38,165 -0.02(-3.60%)
Apr 11, 2023 0.5828 0.6580 0.5828 0.6285 31,800 +0.03(+4.16%)
Apr 10, 2023 0.6105 0.6105 0.5962 0.6034 30,331 -0.01(-1.57%)
Apr 06, 2023 0.6380 0.6380 0.6064 0.6130 53,600 -0.03(-4.64%)
Apr 05, 2023 0.5981 0.6428 0.5981 0.6428 17,000 -0.03(-5.07%)
Apr 04, 2023 0.6850 0.6871 0.6769 0.6771 7,000 +0.00(+0.59%)
Apr 03, 2023 0.7001 0.7031 0.6500 0.6731 44,865 -0.03(-4.31%)
Mar 31, 2023 0.7050 0.7054 0.7019 0.7034 29,885 -0.03(-3.64%)
Mar 30, 2023 0.7059 0.7300 0.6988 0.7300 27,450 +0.03(+3.55%)
Mar 29, 2023 0.6700 0.7050 0.6560 0.7050 36,200 +0.05(+7.44%)
Mar 28, 2023 0.6437 0.6569 0.6333 0.6562 35,893 +0.01(+1.30%)
Mar 27, 2023 0.6825 0.6825 0.6478 0.6478 35,485 -0.03(-4.71%)
Mar 24, 2023 0.6854 0.6907 0.6636 0.6798 15,004 -0.01(-1.18%)
Mar 23, 2023 0.6915 0.6931 0.6879 0.6879 17,120 -0.00(-0.29%)
Mar 22, 2023 0.6900 0.7362 0.6899 0.6899 17,650 -0.00(-0.01%)
Mar 21, 2023 0.7150 0.7150 0.6792 0.6900 12,400 -0.00(-0.16%)
Mar 20, 2023 0.7150 0.7150 0.6768 0.6911 16,490 +0.00(+0.29%)
Mar 17, 2023 0.6700 0.6900 0.6700 0.6891 9,520 +0.04(+5.51%)
Mar 16, 2023 0.6677 0.6677 0.6531 0.6531 33,343 -0.01(-0.90%)
Mar 15, 2023 0.6411 0.6590 0.6411 0.6590 9,862 +0.01(+1.45%)
Mar 14, 2023 0.6501 0.6590 0.6470 0.6496 19,650 -0.00(-0.29%)
Mar 13, 2023 0.6590 0.6590 0.6439 0.6515 21,081 -0.01(-1.14%)
Mar 10, 2023 0.6600 0.6802 0.6445 0.6590 27,250 +0.01(+1.53%)
Mar 09, 2023 0.6660 0.6796 0.6491 0.6491 25,347 -0.01(-2.11%)
Mar 08, 2023 0.6799 0.6799 0.6617 0.6631 5,300 +0.02(+3.09%)
Mar 07, 2023 0.6560 0.6740 0.6432 0.6432 8,300 -0.03(-4.43%)
Mar 06, 2023 0.6660 0.7097 0.6432 0.6730 12,814 +0.01(+2.16%)
Mar 03, 2023 0.6654 0.6654 0.6537 0.6588 4,900 -0.03(-4.24%)
Mar 02, 2023 0.6863 0.7101 0.6863 0.6880 8,110 -0.00(-0.56%)
Mar 01, 2023 0.6870 0.6919 0.6674 0.6919 9,703 +0.04(+5.54%)
Feb 28, 2023 0.7017 0.7025 0.6278 0.6556 78,632 -0.07(-9.72%)
Feb 27, 2023 0.6983 0.7300 0.6950 0.7262 9,360 +0.02(+3.49%)
Feb 24, 2023 0.7175 0.7200 0.6851 0.7017 9,829 -0.02(-2.54%)
Feb 23, 2023 0.7201 0.7250 0.7150 0.7200 10,100 -0.00(-0.07%)
Feb 22, 2023 0.7280 0.7280 0.7150 0.7205 4,014 -0.02(-2.15%)
Feb 21, 2023 0.7463 0.7464 0.7198 0.7363 58,973 +0.02(+2.84%)
Feb 17, 2023 0.7231 0.7246 0.7115 0.7160 9,500 -0.02(-3.35%)
Feb 16, 2023 0.6991 0.7416 0.6769 0.7408 11,050 +0.02(+2.19%)
Feb 15, 2023 0.7292 0.7292 0.7052 0.7249 5,977 -0.00(-0.45%)
Feb 14, 2023 0.7380 0.7380 0.7282 0.7282 2,250 +0.01(+1.79%)
Feb 13, 2023 0.6977 0.7160 0.6977 0.7154 8,005 -0.02(-2.20%)
Feb 10, 2023 0.7146 0.7315 0.7088 0.7315 10,727 +0.01(+1.60%)
Feb 09, 2023 0.7359 0.7364 0.7100 0.7200 10,053 +0.00(+0.63%)
Feb 08, 2023 0.7400 0.7400 0.7155 0.7155 7,700 -0.02(-2.44%)
Feb 07, 2023 0.6650 0.7602 0.6650 0.7334 22,900 +0.10(+15.44%)
Feb 06, 2023 0.6791 0.6791 0.6334 0.6353 23,563 -0.04(-5.78%)
Feb 03, 2023 0.6683 0.6800 0.6606 0.6743 21,259 -0.03(-4.92%)
Feb 02, 2023 0.7050 0.7170 0.7000 0.7092 17,500 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.