Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0.0100 0.0075 0.0075 313,000 -0.00(-25.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 132,177 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 102,991 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 174,792 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0050 0.0100 897,020 -0.00(-33.33%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0150 2,024,944 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 443,500 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0150 0.0100 0.0100 1,981,800 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 12,937,318 +0.00(+50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Apr 13, 2023 0.0100 0.0150 0.0100 0.0150 71,900 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 106,500 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 183,100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0150 2,585,465 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 15,018 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 38,850 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 3,081,000 -0.01(-25.00%)
Mar 31, 2023 0.0150 0.0200 0.0150 0.0200 1,479,000 +0.01(+33.33%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0150 1,263,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0200 0.0100 0.0150 3,863,135 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 2,427,598 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 2,814,500 -0.01(-40.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 3,033,300 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0200 1,813,480 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0175 0.0200 2,210,700 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 4,877,020 +0.01(+33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 130,002 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 498,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 1,720,140 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 4,969,000 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 6,005,463 +0.00(+50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0100 0.0100 146,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-20.00%)
Mar 06, 2023 0.0100 0.0125 0.0100 0.0125 1,742,000 +0.00(+25.00%)
Mar 01, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 2,090 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0100 0.0150 1,221,800 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Feb 14, 2023 0.0150 0.0150 0.0100 0.0100 92,766 -0.00(-33.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+50.00%)
Feb 09, 2023 0.0150 0.0150 0.0100 0.0100 1,806,833 -0.00(-33.33%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 302,000 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0150 0.0100 0.0100 4,029,213 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0125 0.0100 0.0100 193,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0100 6,192,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.