Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.850 -0.080 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.290 2.382 2.290 2.370 2,072 +0.08(+3.44%)
Jul 28, 2023 2.300 2.300 2.259 2.291 1,023 -0.06(-2.51%)
Jul 27, 2023 2.420 2.460 2.350 2.350 1,539 -0.08(-3.29%)
Jul 26, 2023 2.250 2.430 2.250 2.430 1,133 +0.16(+7.05%)
Jul 25, 2023 2.270 2.270 2.270 2.270 147 +0.01(+0.44%)
Jul 24, 2023 2.440 2.440 2.260 2.260 292 -0.14(-5.83%)
Jul 21, 2023 2.340 2.470 2.340 2.400 1,945 +0.00(+0.00%)
Jul 20, 2023 2.380 2.400 2.380 2.400 934 +0.08(+3.31%)
Jul 19, 2023 2.210 2.323 2.210 2.323 401 +0.05(+2.34%)
Jul 18, 2023 2.280 2.280 2.210 2.270 594 +0.09(+4.13%)
Jul 17, 2023 2.410 2.410 2.170 2.180 1,844 -0.12(-5.22%)
Jul 14, 2023 2.300 2.460 2.300 2.300 1,652 -0.18(-7.41%)
Jul 12, 2023 2.484 225 +0.04(+1.81%)
Jul 11, 2023 2.350 2.540 2.300 2.440 18,169 -0.08(-3.17%)
Jul 10, 2023 2.460 2.538 2.367 2.520 3,008 +0.01(+0.40%)
Jul 07, 2023 2.480 2.540 2.380 2.510 1,762 +0.09(+3.66%)
Jul 06, 2023 2.510 2.510 2.421 2.421 214 -0.08(-3.14%)
Jul 05, 2023 2.370 2.500 2.370 2.500 2,916 +0.02(+0.81%)
Jul 03, 2023 2.340 2.480 2.300 2.480 5,187 +0.08(+3.33%)
Jun 30, 2023 2.270 2.490 2.270 2.400 1,723 -0.08(-3.23%)
Jun 29, 2023 2.480 2.490 2.400 2.480 3,386 +0.17(+7.36%)
Jun 28, 2023 2.460 2.461 2.160 2.310 9,215 +0.03(+1.23%)
Jun 27, 2023 2.380 2.490 2.260 2.282 3,800 -0.10(-4.12%)
Jun 26, 2023 2.440 2.550 2.380 2.380 1,537 -0.01(-0.42%)
Jun 23, 2023 2.460 2.563 2.300 2.390 7,018 -0.14(-5.53%)
Jun 22, 2023 2.520 2.600 2.500 2.530 5,910 -0.05(-1.94%)
Jun 21, 2023 2.530 2.580 2.530 2.580 620 +0.00(+0.00%)
Jun 20, 2023 2.530 2.640 2.510 2.580 1,489 -0.06(-2.27%)
Jun 16, 2023 2.500 2.640 2.500 2.640 8,250 +0.13(+5.18%)
Jun 15, 2023 2.810 2.810 2.510 2.510 12,452 -0.20(-7.38%)
Jun 14, 2023 2.830 2.900 2.710 2.710 1,157 -0.12(-4.27%)
Jun 13, 2023 2.920 2.920 2.502 2.831 20,848 +0.06(+2.24%)
Jun 12, 2023 2.420 2.769 2.310 2.769 21,386 +0.19(+7.53%)
Jun 09, 2023 2.420 2.600 2.420 2.575 4,079 +0.08(+3.41%)
Jun 08, 2023 2.430 2.500 2.330 2.490 5,197 -0.01(-0.40%)
Jun 07, 2023 2.500 2.500 2.400 2.500 3,585 +0.02(+0.81%)
Jun 06, 2023 2.360 2.480 2.260 2.480 2,577 +0.17(+7.13%)
Jun 05, 2023 2.350 2.390 2.280 2.315 3,874 -0.23(-9.22%)
Jun 01, 2023 2.550 442 +0.08(+3.24%)
May 31, 2023 2.450 2.679 2.449 2.470 5,024 -0.10(-3.89%)
May 30, 2023 2.570 2.570 2.494 2.570 2,010 +0.09(+3.84%)
May 26, 2023 2.630 2.630 2.450 2.475 1,244 -0.21(-7.65%)
May 25, 2023 2.670 2.780 2.670 2.680 833 -0.04(-1.47%)
May 24, 2023 2.820 2.820 2.710 2.720 1,944 -0.12(-4.23%)
May 23, 2023 2.390 2.890 2.390 2.840 33,985 +0.41(+16.87%)
May 22, 2023 2.460 2.510 2.430 2.430 2,975 -0.03(-1.22%)
May 19, 2023 2.460 2.460 2.460 2.460 1,279 +0.03(+1.23%)
May 18, 2023 2.410 2.481 2.380 2.430 5,796 +0.09(+3.85%)
May 17, 2023 2.360 2.375 2.330 2.340 2,886 -0.02(-0.75%)
May 16, 2023 2.430 2.440 2.358 2.358 2,982 -0.02(-0.93%)
May 15, 2023 2.350 2.540 2.350 2.380 9,618 -0.01(-0.42%)
May 12, 2023 2.420 2.440 2.390 2.390 5,220 -0.04(-1.65%)
May 11, 2023 2.400 2.490 2.310 2.430 7,005 -0.04(-1.62%)
May 10, 2023 2.410 2.515 2.380 2.470 8,300 +0.01(+0.20%)
May 09, 2023 2.360 2.550 2.360 2.465 18,328 +0.02(+1.02%)
May 08, 2023 2.600 2.600 2.372 2.440 7,119 -0.15(-5.79%)
May 05, 2023 2.720 2.870 2.115 2.590 131,578 -0.14(-5.13%)
May 04, 2023 2.650 2.780 2.440 2.730 24,373 -0.15(-5.21%)
May 03, 2023 3.070 3.170 2.310 2.880 374,890 +0.19(+7.06%)
May 02, 2023 2.750 2.750 2.500 2.690 61,917 +0.22(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.