Indicators

(OP: IBOGF )

0.0111 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0049	0.0049	0.0049	0.0049	250	+0.00(+28.95%)
Dec 28, 2023	0.0040	0.0060	0.0038	0.0038	48,000	+0.00(+0.00%)
Dec 22, 2023				0.0038	0	-0.00(-15.56%)
Dec 21, 2023	0.0045	0.0045	0.0045	0.0045	706	+0.00(+0.00%)
Dec 20, 2023	0.0045	0.0045	0.0045	0.0045	99,885	-0.00(-25.00%)
Dec 19, 2023	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+7.14%)
Dec 18, 2023	0.0065	0.0065	0.0056	0.0056	38,000	-0.00(-25.33%)
Dec 14, 2023				0.0075	0	+0.00(+66.67%)
Dec 08, 2023				0.0045	0	+0.00(+0.00%)
Nov 29, 2023				0.0045	0	-0.00(-40.79%)
Nov 28, 2023	0.0550	0.0550	0.0076	0.0076	2,290	+0.00(+4.11%)
Nov 22, 2023				0.0073	0	-0.00(-33.64%)
Nov 20, 2023				0.0110	0	+0.00(+50.68%)
Nov 07, 2023				0.0073	0	-0.00(-8.75%)
Oct 27, 2023				0.0080	0	+0.00(+0.00%)
Oct 16, 2023				0.0080	0	-0.00(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.