Indicators

Holley Inc (NY: HLLY )

4.120 +0.040 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.200	3.310	3.160	3.310	504,753	+0.12(+3.76%)
Jan 30, 2023	3.120	3.230	3.045	3.190	477,629	+0.06(+1.92%)
Jan 27, 2023	3.130	3.210	2.990	3.130	531,876	-0.02(-0.63%)
Jan 26, 2023	3.180	3.328	3.105	3.150	751,057	+0.08(+2.61%)
Jan 25, 2023	3.030	3.100	2.860	3.070	914,727	+0.04(+1.32%)
Jan 24, 2023	3.200	3.285	3.020	3.030	611,929	-0.19(-5.90%)
Jan 23, 2023	2.880	3.220	2.880	3.220	842,536	+0.35(+12.20%)
Jan 20, 2023	2.800	3.030	2.710	2.870	703,693	+0.11(+3.99%)
Jan 19, 2023	2.750	2.800	2.690	2.760	651,602	+0.01(+0.36%)
Jan 18, 2023	2.640	2.825	2.631	2.750	745,391	+0.16(+6.18%)
Jan 17, 2023	2.570	2.660	2.520	2.590	565,288	+0.03(+1.17%)
Jan 13, 2023	2.420	2.575	2.346	2.560	341,219	+0.08(+3.23%)
Jan 12, 2023	2.420	2.490	2.355	2.480	459,665	+0.07(+2.90%)
Jan 11, 2023	2.480	2.490	2.360	2.410	325,022	-0.05(-2.03%)
Jan 10, 2023	2.430	2.565	2.385	2.460	611,101	+0.02(+0.82%)
Jan 09, 2023	2.230	2.500	2.230	2.440	618,124	+0.23(+10.41%)
Jan 06, 2023	2.040	2.245	2.035	2.210	664,806	+0.18(+8.87%)
Jan 05, 2023	2.110	2.150	1.920	2.030	956,377	-0.06(-2.87%)
Jan 04, 2023	2.210	2.260	2.060	2.090	675,349	-0.07(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.