Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.840 -0.070 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.693 5.834 5.674 5.816 959,431 +0.08(+1.31%)
Apr 27, 2023 5.806 5.820 5.703 5.740 1,070,481 +0.04(+0.66%)
Apr 26, 2023 5.693 5.722 5.646 5.703 1,490,672 +0.05(+0.83%)
Apr 25, 2023 5.778 5.806 5.646 5.656 1,211,712 -0.20(-3.38%)
Apr 24, 2023 5.816 5.853 5.797 5.853 570,051 +0.09(+1.63%)
Apr 21, 2023 5.844 5.844 5.712 5.759 947,296 -0.08(-1.29%)
Apr 20, 2023 5.900 5.912 5.825 5.834 895,586 -0.18(-2.97%)
Apr 19, 2023 6.013 6.041 5.952 6.013 817,672 +0.02(+0.31%)
Apr 18, 2023 6.041 6.041 5.957 5.994 913,457 -0.04(-0.62%)
Apr 17, 2023 5.938 6.041 5.919 6.032 1,252,528 +0.10(+1.75%)
Apr 14, 2023 6.060 6.121 5.872 5.929 1,935,863 -0.13(-2.17%)
Apr 13, 2023 5.994 6.070 5.971 6.060 1,807,644 +0.02(+0.31%)
Apr 12, 2023 6.230 6.230 6.041 6.041 1,724,407 -0.15(-2.43%)
Apr 11, 2023 6.117 6.211 6.117 6.192 1,615,204 +0.08(+1.23%)
Apr 10, 2023 6.013 6.197 6.013 6.117 1,879,130 +0.08(+1.25%)
Apr 06, 2023 6.126 6.164 6.013 6.041 1,108,667 -0.14(-2.28%)
Apr 05, 2023 6.183 6.201 6.098 6.183 670,464 -0.02(-0.30%)
Apr 04, 2023 6.380 6.385 6.173 6.201 1,307,806 -0.23(-3.51%)
Apr 03, 2023 6.474 6.498 6.366 6.427 884,412 +0.03(+0.44%)
Mar 31, 2023 6.343 6.408 6.319 6.399 819,620 +0.07(+1.04%)
Mar 30, 2023 6.380 6.399 6.286 6.333 1,252,349 -0.13(-2.04%)
Mar 29, 2023 6.484 6.545 6.408 6.465 1,237,813 -0.10(-1.58%)
Mar 28, 2023 6.550 6.634 6.507 6.568 997,813 +0.06(+0.87%)
Mar 27, 2023 6.540 6.559 6.376 6.512 2,089,934 +0.20(+3.13%)
Mar 24, 2023 6.220 6.314 6.126 6.314 1,448,572 +0.03(+0.45%)
Mar 23, 2023 6.390 6.540 6.231 6.286 2,500,161 +0.01(+0.15%)
Mar 22, 2023 6.343 6.390 6.253 6.277 1,405,279 -0.02(-0.30%)
Mar 21, 2023 6.286 6.352 6.249 6.296 897,003 +0.12(+1.98%)
Mar 20, 2023 6.041 6.201 6.032 6.173 1,201,929 -0.04(-0.61%)
Mar 17, 2023 6.201 6.249 6.032 6.211 1,325,041 -0.04(-0.60%)
Mar 16, 2023 6.239 6.347 6.169 6.249 2,177,454 -0.16(-2.50%)
Mar 15, 2023 6.503 6.503 6.258 6.408 2,561,988 -0.22(-3.27%)
Mar 14, 2023 6.625 6.710 6.559 6.625 2,839,206 +0.21(+3.23%)
Mar 13, 2023 6.568 6.572 6.390 6.418 2,965,346 -0.10(-1.59%)
Mar 10, 2023 6.606 6.681 6.447 6.521 3,390,025 -0.11(-1.70%)
Mar 09, 2023 7.124 7.133 6.616 6.634 4,012,710 -0.36(-5.11%)
Mar 08, 2023 6.935 7.058 6.898 6.992 1,876,178 +0.27(+4.06%)
Mar 07, 2023 6.832 6.841 6.663 6.719 1,288,497 -0.12(-1.79%)
Mar 06, 2023 6.992 6.997 6.818 6.841 1,378,368 -0.05(-0.68%)
Mar 03, 2023 6.917 6.926 6.804 6.888 932,704 +0.01(+0.14%)
Mar 02, 2023 6.738 6.914 6.700 6.879 1,464,266 +0.10(+1.53%)
Mar 01, 2023 6.766 6.851 6.713 6.776 1,904,560 +0.29(+4.47%)
Feb 28, 2023 6.504 6.559 6.467 6.486 1,637,027 -0.01(-0.14%)
Feb 27, 2023 6.523 6.578 6.449 6.495 1,947,924 -0.11(-1.68%)
Feb 24, 2023 6.596 6.615 6.504 6.606 1,147,508 -0.06(-0.83%)
Feb 23, 2023 6.615 6.726 6.569 6.661 1,299,007 +0.09(+1.40%)
Feb 22, 2023 6.624 6.633 6.550 6.569 1,497,294 -0.01(-0.14%)
Feb 21, 2023 6.652 6.689 6.541 6.578 1,897,005 -0.24(-3.52%)
Feb 17, 2023 6.827 6.836 6.735 6.818 1,433,199 +0.01(+0.14%)
Feb 16, 2023 6.836 7.048 6.809 6.809 1,581,013 -0.22(-3.15%)
Feb 15, 2023 6.975 7.048 6.910 7.030 1,500,725 -0.05(-0.65%)
Feb 14, 2023 7.048 7.099 6.975 7.076 1,273,501 +0.05(+0.66%)
Feb 13, 2023 7.076 7.076 6.988 7.030 1,161,724 -0.11(-1.55%)
Feb 10, 2023 7.113 7.242 7.062 7.141 1,254,360 +0.05(+0.65%)
Feb 09, 2023 7.178 7.182 7.067 7.095 779,242 +0.03(+0.39%)
Feb 08, 2023 7.104 7.127 7.058 7.067 881,894 -0.07(-1.03%)
Feb 07, 2023 7.122 7.164 7.044 7.141 862,833 +0.02(+0.26%)
Feb 06, 2023 7.205 7.238 7.035 7.122 1,527,799 -0.26(-3.50%)
Feb 03, 2023 7.464 7.491 7.381 7.381 1,074,554 -0.11(-1.48%)
Feb 02, 2023 7.491 7.547 7.441 7.491 1,045,692 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.