Skip to main content

Israel Chemicals Ltd (NY: ICL )

3.920 +0.080 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.892 5.949 5.788 5.826 1,601,170 +0.08(+1.31%)
May 05, 2023 5.656 5.769 5.609 5.751 1,239,171 +0.15(+2.69%)
May 04, 2023 5.845 5.845 5.571 5.600 2,281,746 -0.21(-3.57%)
May 03, 2023 5.930 5.930 5.798 5.807 1,583,120 +0.05(+0.82%)
May 02, 2023 5.835 5.835 5.647 5.760 1,299,808 +0.00(+0.00%)
May 01, 2023 5.788 5.817 5.732 5.760 972,954 -0.07(-1.13%)
Apr 28, 2023 5.703 5.845 5.685 5.826 957,720 +0.08(+1.31%)
Apr 27, 2023 5.817 5.831 5.713 5.751 1,068,573 +0.04(+0.66%)
Apr 26, 2023 5.703 5.732 5.656 5.713 1,488,014 +0.05(+0.83%)
Apr 25, 2023 5.788 5.817 5.656 5.666 1,209,552 -0.20(-3.38%)
Apr 24, 2023 5.826 5.864 5.807 5.864 569,034 +0.09(+1.63%)
Apr 21, 2023 5.854 5.854 5.722 5.769 945,606 -0.08(-1.29%)
Apr 20, 2023 5.911 5.923 5.835 5.845 893,989 -0.18(-2.97%)
Apr 19, 2023 6.024 6.052 5.963 6.024 816,214 +0.02(+0.31%)
Apr 18, 2023 6.052 6.052 5.967 6.005 911,828 -0.04(-0.62%)
Apr 17, 2023 5.949 6.052 5.930 6.043 1,250,294 +0.10(+1.75%)
Apr 14, 2023 6.071 6.132 5.883 5.939 1,932,411 -0.13(-2.17%)
Apr 13, 2023 6.005 6.081 5.982 6.071 1,804,421 +0.02(+0.31%)
Apr 12, 2023 6.241 6.241 6.052 6.052 1,721,332 -0.15(-2.43%)
Apr 11, 2023 6.128 6.222 6.128 6.203 1,612,324 +0.08(+1.23%)
Apr 10, 2023 6.024 6.208 6.024 6.128 1,875,779 +0.08(+1.25%)
Apr 06, 2023 6.137 6.175 6.024 6.052 1,106,690 -0.14(-2.28%)
Apr 05, 2023 6.194 6.213 6.109 6.194 669,269 -0.02(-0.30%)
Apr 04, 2023 6.392 6.396 6.184 6.213 1,305,474 -0.23(-3.51%)
Apr 03, 2023 6.486 6.510 6.378 6.439 882,835 +0.03(+0.44%)
Mar 31, 2023 6.354 6.420 6.330 6.411 818,159 +0.07(+1.04%)
Mar 30, 2023 6.392 6.411 6.297 6.345 1,250,116 -0.13(-2.04%)
Mar 29, 2023 6.495 6.557 6.420 6.476 1,235,606 -0.10(-1.58%)
Mar 28, 2023 6.561 6.646 6.519 6.580 996,034 +0.06(+0.87%)
Mar 27, 2023 6.552 6.571 6.387 6.524 2,086,207 +0.20(+3.13%)
Mar 24, 2023 6.231 6.326 6.137 6.326 1,445,989 +0.03(+0.45%)
Mar 23, 2023 6.401 6.552 6.243 6.297 2,495,703 +0.01(+0.15%)
Mar 22, 2023 6.354 6.401 6.264 6.288 1,402,773 -0.02(-0.30%)
Mar 21, 2023 6.297 6.363 6.260 6.307 895,404 +0.12(+1.98%)
Mar 20, 2023 6.052 6.213 6.043 6.184 1,199,786 -0.04(-0.61%)
Mar 17, 2023 6.213 6.260 6.043 6.222 1,322,678 -0.04(-0.60%)
Mar 16, 2023 6.250 6.359 6.180 6.260 2,173,571 -0.16(-2.50%)
Mar 15, 2023 6.514 6.514 6.269 6.420 2,557,420 -0.22(-3.27%)
Mar 14, 2023 6.637 6.722 6.571 6.637 2,834,143 +0.21(+3.23%)
Mar 13, 2023 6.580 6.584 6.401 6.429 2,960,058 -0.10(-1.59%)
Mar 10, 2023 6.618 6.693 6.458 6.533 3,383,980 -0.11(-1.70%)
Mar 09, 2023 7.136 7.146 6.627 6.646 4,005,554 -0.36(-5.11%)
Mar 08, 2023 6.948 7.070 6.910 7.004 1,872,833 +0.27(+4.06%)
Mar 07, 2023 6.844 6.854 6.674 6.731 1,286,200 -0.12(-1.79%)
Mar 06, 2023 7.004 7.009 6.830 6.854 1,375,910 -0.05(-0.68%)
Mar 03, 2023 6.929 6.938 6.816 6.901 931,041 +0.01(+0.14%)
Mar 02, 2023 6.750 6.927 6.712 6.891 1,461,655 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.