Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.79 +0.63 (+4.45%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.12 0 +0.21(+1.60%)
Dec 27, 2023 12.91 0 +0.02(+0.18%)
Dec 21, 2023 12.89 6 +0.00(+0.00%)
Dec 20, 2023 12.85 12.89 12.83 12.89 4,005 +0.15(+1.18%)
Dec 19, 2023 12.30 12.74 12.30 12.74 1,458 +0.14(+1.11%)
Dec 15, 2023 12.60 3 +0.18(+1.45%)
Dec 12, 2023 12.42 80 +0.01(+0.06%)
Dec 08, 2023 12.41 0 +0.16(+1.33%)
Dec 06, 2023 12.25 0 +0.25(+2.08%)
Dec 04, 2023 12.00 0 -0.33(-2.68%)
Dec 01, 2023 12.33 12.33 12.23 12.33 1,600 +0.05(+0.39%)
Nov 30, 2023 12.25 12.29 12.25 12.28 1,980 +0.12(+1.00%)
Nov 27, 2023 12.16 0 +0.00(+0.00%)
Nov 21, 2023 12.16 0 +0.16(+1.33%)
Nov 17, 2023 12.00 60 +0.01(+0.08%)
Nov 14, 2023 11.99 10 -0.01(-0.08%)
Nov 08, 2023 12.00 0 -0.05(-0.41%)
Nov 03, 2023 12.05 0 +0.05(+0.42%)
Nov 02, 2023 12.00 12.00 11.97 12.00 1,430 +0.00(+0.00%)
Nov 01, 2023 12.00 12.00 12.00 12.00 225 -0.02(-0.17%)
Oct 25, 2023 12.02 0 -0.10(-0.83%)
Oct 19, 2023 12.12 0 -0.13(-1.06%)
Oct 09, 2023 12.25 51 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.