Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2628 +0.0141 (+5.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.2403 0 -0.01(-5.76%)
Dec 21, 2023 0.2550 0 +0.03(+11.65%)
Dec 20, 2023 0.2442 0.2442 0.2284 0.2284 7,500 -0.01(-3.26%)
Dec 19, 2023 0.2361 0.2361 0.2361 0.2361 2,000 -0.03(-12.17%)
Dec 18, 2023 0.2688 0.2688 0.2688 0.2688 3,073 -0.01(-5.02%)
Dec 15, 2023 0.2900 0.2900 0.2788 0.2830 5,315 -0.00(-0.70%)
Dec 14, 2023 0.2848 0.2850 0.2700 0.2850 25,620 +0.03(+10.47%)
Dec 13, 2023 0.2525 0.2580 0.2450 0.2580 8,125 +0.06(+29.00%)
Dec 08, 2023 0.2000 0 +0.00(+0.00%)
Dec 05, 2023 0.2000 0 +0.02(+10.99%)
Dec 04, 2023 0.1802 0.1802 0.1802 0.1802 2,500 +0.01(+2.85%)
Nov 30, 2023 0.1752 0 -0.02(-9.03%)
Nov 29, 2023 0.1926 0.1926 0.1926 0.1926 300 -0.01(-6.05%)
Nov 28, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+1.43%)
Nov 22, 2023 0.2021 0 +0.01(+6.03%)
Nov 21, 2023 0.1906 0.1906 0.1906 0.1906 100 +0.01(+8.11%)
Nov 15, 2023 0.1763 0 +0.02(+11.37%)
Nov 13, 2023 0.1583 0 +0.00(+2.46%)
Nov 10, 2023 0.1545 0.1545 0.1545 0.1545 630 +0.00(+1.71%)
Nov 08, 2023 0.1519 0 -0.01(-5.06%)
Nov 06, 2023 0.1600 0 -0.02(-10.26%)
Oct 30, 2023 0.1783 30 +0.00(+2.06%)
Oct 19, 2023 0.1747 0 +0.00(+2.76%)
Oct 18, 2023 0.1700 0.1700 0.1700 0.1700 701 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.49%)
Oct 16, 2023 0.1675 0.1675 0.1675 0.1675 480 +0.00(+1.27%)
Oct 09, 2023 0.1654 0 -0.00(-2.71%)
Oct 04, 2023 0.1700 0 -0.02(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.