Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0545	0.0545	0.0518	0.0518	8,575	-0.00(-4.95%)
Mar 30, 2023	0.0519	0.0545	0.0519	0.0545	15,035	+0.01(+13.54%)
Mar 29, 2023	0.0480	0.0480	0.0480	0.0480	2,300	-0.01(-10.28%)
Mar 27, 2023				0.0535	0	+0.00(+0.19%)
Mar 23, 2023				0.0534	0	+0.01(+25.94%)
Mar 22, 2023	0.0420	0.0424	0.0420	0.0424	310	+0.00(+0.95%)
Mar 21, 2023	0.0444	0.0444	0.0420	0.0420	8,310	-0.00(-0.24%)
Mar 15, 2023				0.0421	0	-0.01(-19.04%)
Mar 14, 2023	0.0520	0.0520	0.0520	0.0520	2,500	+0.01(+23.81%)
Mar 13, 2023	0.0500	0.0500	0.0420	0.0420	63,624	-0.01(-16.00%)
Mar 10, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Mar 08, 2023				0.0500	0	-0.00(-3.85%)
Mar 07, 2023	0.0505	0.0520	0.0505	0.0520	1,250	+0.00(+4.00%)
Mar 06, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Mar 03, 2023	0.0550	0.0550	0.0500	0.0500	20,120	-0.01(-16.67%)
Mar 02, 2023	0.0579	0.0600	0.0579	0.0600	10,000	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.