Indicators

Clearone Inc (NQ: CLRO )

0.9701 -0.0299 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1792	0.1792	0.1712	0.1725	115,053	+0.00(+0.00%)
Apr 27, 2023	0.1678	0.1739	0.1644	0.1725	232,808	+0.01(+4.07%)
Apr 26, 2023	0.1712	0.1712	0.1632	0.1658	121,145	-0.00(-0.81%)
Apr 25, 2023	0.1644	0.1711	0.1631	0.1671	135,636	+0.00(+0.58%)
Apr 24, 2023	0.1685	0.1685	0.1590	0.1661	286,328	+0.00(+1.88%)
Apr 21, 2023	0.1779	0.1819	0.1590	0.1631	691,421	-0.01(-6.92%)
Apr 20, 2023	0.1819	0.1819	0.1671	0.1752	244,628	-0.00(-2.16%)
Apr 19, 2023	0.1751	0.1792	0.1698	0.1791	141,758	+0.00(+2.21%)
Apr 18, 2023	0.1752	0.1833	0.1712	0.1752	217,211	-0.00(-1.52%)
Apr 17, 2023	0.1833	0.1833	0.1698	0.1779	185,513	+0.00(+0.76%)
Apr 14, 2023	0.1819	0.1833	0.1739	0.1766	107,240	-0.00(-2.24%)
Apr 13, 2023	0.1739	0.1806	0.1698	0.1806	121,182	+0.01(+5.51%)
Apr 12, 2023	0.1685	0.1752	0.1685	0.1712	177,047	+0.00(+0.79%)
Apr 11, 2023	0.1698	0.1762	0.1698	0.1698	101,334	-0.00(-2.33%)
Apr 10, 2023	0.1698	0.1754	0.1671	0.1739	97,305	-0.01(-3.01%)
Apr 06, 2023	0.1806	0.1833	0.1685	0.1792	779,013	-0.00(-1.48%)
Apr 05, 2023	0.1873	0.1887	0.1792	0.1819	370,604	-0.01(-2.88%)
Apr 04, 2023	0.1914	0.1914	0.1802	0.1873	179,206	-0.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.