Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0800 187,000 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0850 52,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0900 0.0750 0.0800 94,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0800 40,025 +0.00(+0.00%)
Apr 20, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 17, 2023 0.0800 200 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 10,005 +0.01(+12.50%)
Apr 05, 2023 0.0800 175 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+5.88%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 29, 2023 0.0800 0 +0.01(+6.67%)
Mar 28, 2023 0.0780 0.0780 0.0700 0.0750 95,000 -0.00(-3.85%)
Mar 27, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 123,000 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0650 0.0750 36,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 21,081 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 15,850 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-5.88%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0900 0.0800 0.0850 51,893 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0850 88,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0800 0.0850 195,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0900 0.0900 149,819 -0.01(-5.26%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0950 63,569 +0.01(+11.76%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 12,181 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.0950 0.0850 0.0950 112,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.