Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1250 0.1350 227,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1350 0.1250 0.1350 44,500 +0.01(+3.85%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1300 16,000 -0.01(-3.70%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 10, 2023 0.1400 0 +0.01(+7.69%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 08, 2023 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Nov 06, 2023 0.1300 0 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 23, 2023 0.1250 0.1300 0.1200 0.1300 32,500 +0.01(+4.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 29,000 -0.01(-8.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Oct 11, 2023 0.1300 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 06, 2023 0.1350 0 +0.01(+3.85%)
Oct 05, 2023 0.1350 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 02, 2023 0.1350 0 +0.01(+3.85%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1300 70,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 4,590 +0.01(+4.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 4,500 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1300 14,404 -0.01(-3.70%)
Sep 25, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1350 15,500 +0.01(+3.85%)
Sep 21, 2023 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 20, 2023 0.1350 0.1400 0.1250 0.1400 39,000 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1400 0 +0.01(+3.70%)
Sep 05, 2023 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.