Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.42	107.54	105.47	106.14	18,743,712	-0.62(-0.58%)
Feb 27, 2023	107.00	107.44	106.19	106.76	12,124,969	-0.19(-0.18%)
Feb 24, 2023	105.58	107.16	105.28	106.95	14,862,103	+0.01(+0.01%)
Feb 23, 2023	106.93	108.00	106.13	106.94	11,686,768	+0.98(+0.92%)
Feb 22, 2023	106.69	107.17	104.92	105.97	14,464,121	-1.39(-1.30%)
Feb 21, 2023	107.01	108.53	107.01	107.36	14,975,348	-0.11(-0.10%)
Feb 17, 2023	110.27	110.27	107.17	107.46	21,495,522	-4.30(-3.85%)
Feb 16, 2023	111.36	112.78	110.86	111.76	11,760,555	-0.33(-0.29%)
Feb 15, 2023	111.75	112.11	110.23	112.09	14,148,952	-0.34(-0.30%)
Feb 14, 2023	113.00	113.77	112.04	112.43	12,502,447	-1.33(-1.17%)
Feb 13, 2023	113.68	114.13	111.93	113.76	15,045,549	-0.44(-0.39%)
Feb 10, 2023	111.66	114.65	111.32	114.20	26,002,202	+4.62(+4.21%)
Feb 09, 2023	109.84	111.40	109.42	109.59	18,196,244	+0.41(+0.38%)
Feb 08, 2023	110.26	111.00	109.11	109.17	19,250,396	-0.96(-0.87%)
Feb 07, 2023	107.71	110.51	107.35	110.13	16,748,984	+3.06(+2.86%)
Feb 06, 2023	107.68	108.38	105.72	107.08	14,448,572	-0.18(-0.17%)
Feb 03, 2023	107.24	109.36	106.91	107.26	21,106,030	+0.74(+0.69%)
Feb 02, 2023	110.06	110.28	105.25	106.52	25,621,966	-3.44(-3.13%)
Feb 01, 2023	111.00	112.49	108.62	109.96	20,281,370	-1.22(-1.09%)
Jan 31, 2023	107.43	111.55	105.83	111.18	29,051,204	+2.35(+2.16%)
Jan 30, 2023	110.30	110.68	108.44	108.83	19,468,570	-1.97(-1.77%)
Jan 27, 2023	112.08	112.77	110.58	110.79	15,839,164	-2.06(-1.83%)
Jan 26, 2023	109.94	112.87	109.57	112.85	23,326,588	+4.36(+4.02%)
Jan 25, 2023	108.51	108.92	106.75	108.49	12,430,800	-0.58(-0.53%)
Jan 24, 2023	95.10	121.27	95.10	109.07	14,258,419	+1.01(+0.93%)
Jan 23, 2023	108.91	109.82	107.95	108.06	17,299,868	-0.56(-0.52%)
Jan 20, 2023	106.72	108.71	106.00	108.63	17,233,720	+1.94(+1.82%)
Jan 19, 2023	105.48	107.46	105.01	106.68	13,488,474	+0.68(+0.64%)
Jan 18, 2023	108.54	109.36	105.80	106.00	17,107,844	-2.22(-2.05%)
Jan 17, 2023	108.69	109.33	107.98	108.22	17,256,316	-0.21(-0.19%)
Jan 13, 2023	108.40	108.76	107.49	108.44	12,533,640	-0.07(-0.06%)
Jan 12, 2023	107.16	109.00	107.08	108.50	16,022,856	+1.77(+1.66%)
Jan 11, 2023	106.37	106.81	104.54	106.73	17,433,970	+1.23(+1.16%)
Jan 10, 2023	105.22	105.73	103.50	105.50	15,748,274	+1.55(+1.49%)
Jan 09, 2023	106.99	106.99	103.32	103.95	18,737,708	-1.97(-1.86%)
Jan 06, 2023	105.49	107.32	105.10	105.92	17,059,320	+1.27(+1.21%)
Jan 05, 2023	101.91	105.37	101.91	104.66	16,635,502	+2.29(+2.24%)
Jan 04, 2023	100.43	102.69	100.39	102.37	18,831,818	+0.30(+0.29%)
Jan 03, 2023	105.21	105.44	101.09	102.07	16,384,429	-3.63(-3.44%)
Dec 30, 2022	104.08	105.90	104.08	105.70	12,312,698	+1.05(+1.01%)
Dec 29, 2022	103.49	105.15	103.49	104.65	10,996,242	+0.79(+0.76%)
Dec 28, 2022	105.33	105.42	103.41	103.86	12,479,483	-1.73(-1.64%)
Dec 27, 2022	104.72	105.86	104.30	105.60	12,492,592	+1.45(+1.39%)
Dec 23, 2022	102.49	104.21	102.45	104.15	12,041,188	+2.68(+2.65%)
Dec 22, 2022	103.39	103.68	99.76	101.47	13,787,559	-2.09(-2.02%)
Dec 21, 2022	103.78	104.06	102.69	103.56	14,146,884	+1.31(+1.28%)
Dec 20, 2022	100.79	103.03	100.69	102.25	15,315,959	+1.46(+1.45%)
Dec 19, 2022	100.87	101.78	100.03	100.79	14,201,258	+0.45(+0.45%)
Dec 16, 2022	99.37	101.18	98.83	100.34	56,970,576	-0.71(-0.70%)
Dec 15, 2022	100.94	101.75	99.38	101.05	16,049,913	-0.98(-0.96%)
Dec 14, 2022	103.49	103.79	101.34	102.02	18,538,976	-0.76(-0.74%)
Dec 13, 2022	103.31	104.02	102.56	102.78	25,357,078	+1.11(+1.09%)
Dec 12, 2022	99.50	101.81	99.27	101.67	21,295,480	+2.44(+2.46%)
Dec 09, 2022	100.23	101.54	99.00	99.23	22,224,294	-0.84(-0.84%)
Dec 08, 2022	101.85	102.34	99.39	100.07	22,042,852	+0.74(+0.74%)
Dec 07, 2022	99.46	100.49	98.10	99.33	21,629,384	-0.22(-0.22%)
Dec 06, 2022	101.49	102.58	98.85	99.55	22,422,484	-2.85(-2.78%)
Dec 05, 2022	106.09	106.72	101.53	102.40	20,120,710	-2.89(-2.74%)
Dec 02, 2022	104.95	107.06	104.65	105.28	15,911,389	-0.90(-0.85%)
Dec 01, 2022	106.99	107.40	105.59	106.18	15,020,036	-0.52(-0.49%)
Nov 30, 2022	106.89	107.24	105.21	106.70	24,160,544	+0.77(+0.72%)
Nov 29, 2022	106.00	107.14	105.22	105.93	15,074,404	+0.70(+0.66%)
Nov 28, 2022	106.05	106.82	105.05	105.23	24,016,224	-3.26(-3.00%)
Nov 25, 2022	109.14	109.83	108.35	108.49	7,446,327	-0.38(-0.35%)
Nov 23, 2022	107.64	109.20	107.43	108.88	12,048,727	-0.55(-0.50%)
Nov 22, 2022	107.53	109.70	106.79	109.42	18,481,364	+3.08(+2.89%)
Nov 21, 2022	105.41	106.57	103.00	106.35	21,878,914	-1.06(-0.99%)
Nov 18, 2022	106.28	107.79	105.04	107.41	16,085,729	-0.94(-0.87%)
Nov 17, 2022	106.65	108.48	106.14	108.35	12,969,709	+0.14(+0.13%)
Nov 16, 2022	108.71	109.50	107.20	108.21	14,179,445	-1.17(-1.07%)
Nov 15, 2022	109.06	109.76	108.17	109.38	20,220,472	+0.73(+0.67%)
Nov 14, 2022	107.94	109.86	107.80	108.65	21,806,170	+0.32(+0.29%)
Nov 11, 2022	107.03	108.85	106.94	108.33	21,675,982	+3.28(+3.12%)
Nov 10, 2022	104.76	105.24	102.27	105.05	21,174,718	+1.52(+1.47%)
Nov 09, 2022	107.52	107.69	103.22	103.53	20,525,238	-4.85(-4.47%)
Nov 08, 2022	107.88	109.01	107.04	108.38	15,415,133	+0.34(+0.32%)
Nov 07, 2022	106.87	108.37	106.60	108.03	16,818,132	+1.26(+1.18%)
Nov 04, 2022	107.43	107.90	105.34	106.77	18,451,674	+1.15(+1.09%)
Nov 03, 2022	103.22	106.31	102.97	105.62	17,986,430	+1.42(+1.36%)
Nov 02, 2022	106.08	106.57	103.92	104.20	21,730,670	-2.19(-2.06%)
Nov 01, 2022	106.83	107.02	105.19	106.39	23,367,300	+1.05(+0.99%)
Oct 31, 2022	104.10	107.34	104.04	105.34	27,770,288	+0.11(+0.10%)
Oct 28, 2022	104.06	105.72	102.79	105.24	29,631,018	+2.99(+2.93%)
Oct 27, 2022	103.06	104.18	102.12	102.25	19,135,022	+0.39(+0.38%)
Oct 26, 2022	101.02	102.51	100.77	101.86	18,292,290	+1.20(+1.19%)
Oct 25, 2022	101.16	102.04	99.89	100.66	16,529,002	-0.69(-0.68%)
Oct 24, 2022	100.45	102.37	99.94	101.34	17,907,124	+0.70(+0.70%)
Oct 21, 2022	99.30	101.15	98.78	100.64	24,008,850	+1.83(+1.86%)
Oct 20, 2022	99.18	99.82	98.31	98.80	18,562,322	+0.13(+0.13%)
Oct 19, 2022	96.26	98.86	96.24	98.67	21,997,464	+2.84(+2.97%)
Oct 18, 2022	96.53	97.30	94.34	95.83	14,792,642	+0.17(+0.18%)
Oct 17, 2022	96.09	96.94	95.54	95.66	15,021,830	+1.36(+1.44%)
Oct 14, 2022	96.13	97.20	94.16	94.30	16,019,711	-2.55(-2.63%)
Oct 13, 2022	92.74	97.40	92.60	96.85	23,188,082	+3.27(+3.49%)
Oct 12, 2022	92.69	94.03	92.43	93.58	13,290,159	+0.41(+0.44%)
Oct 11, 2022	92.43	94.84	91.98	93.17	18,726,840	-0.80(-0.85%)
Oct 10, 2022	96.48	97.00	93.85	93.97	17,655,404	-2.08(-2.17%)
Oct 07, 2022	97.15	98.22	95.24	96.05	25,779,750	-0.98(-1.01%)
Oct 06, 2022	93.61	97.14	93.48	97.03	30,627,020	+2.80(+2.97%)
Oct 05, 2022	91.03	95.06	90.94	94.23	36,643,352	+3.66(+4.04%)
Oct 04, 2022	88.64	90.66	88.14	90.57	23,278,786	+3.18(+3.64%)
Oct 03, 2022	85.60	87.80	85.30	87.39	25,118,140	+4.38(+5.28%)
Sep 30, 2022	83.82	84.65	83.00	83.00	22,465,564	-1.30(-1.54%)
Sep 29, 2022	83.83	84.95	82.83	84.31	18,819,830	-0.17(-0.20%)
Sep 28, 2022	81.87	84.90	81.68	84.48	20,554,700	+2.97(+3.64%)
Sep 27, 2022	81.39	82.67	80.63	81.51	18,218,010	+1.67(+2.10%)
Sep 26, 2022	80.71	81.97	79.75	79.84	23,185,584	-1.68(-2.06%)
Sep 23, 2022	83.18	83.18	80.67	81.52	29,177,826	-4.58(-5.32%)
Sep 22, 2022	87.65	88.09	86.06	86.10	16,976,102	-0.36(-0.42%)
Sep 21, 2022	88.96	89.25	86.39	86.46	18,225,138	-1.42(-1.61%)
Sep 20, 2022	88.16	88.34	87.12	87.88	15,473,270	-0.72(-0.82%)
Sep 19, 2022	86.52	88.88	86.51	88.60	16,135,561	-0.01(-0.01%)
Sep 16, 2022	90.38	90.64	87.46	88.61	39,839,688	-1.54(-1.71%)
Sep 15, 2022	91.47	91.78	89.41	90.15	22,183,804	-2.70(-2.91%)
Sep 14, 2022	91.45	93.70	91.41	92.85	23,855,122	+2.22(+2.45%)
Sep 13, 2022	91.85	92.96	90.23	90.63	19,172,892	-2.17(-2.34%)
Sep 12, 2022	92.83	94.30	92.10	92.80	16,952,886	+1.06(+1.15%)
Sep 09, 2022	91.76	92.22	90.62	91.74	18,051,888	+1.51(+1.68%)
Sep 08, 2022	89.99	90.71	89.10	90.23	19,731,934	+0.73(+0.82%)
Sep 07, 2022	88.59	89.93	87.75	89.50	17,116,484	-0.77(-0.85%)
Sep 06, 2022	91.42	91.83	89.85	90.27	20,195,966	-0.61(-0.67%)
Sep 02, 2022	91.60	92.02	90.42	90.88	19,170,022	+1.64(+1.83%)
Sep 01, 2022	89.76	90.38	87.74	89.24	17,272,346	-1.64(-1.80%)
Aug 31, 2022	89.39	92.06	88.97	90.88	19,301,024	-0.68(-0.75%)
Aug 30, 2022	93.51	93.76	91.09	91.56	17,970,582	-3.62(-3.81%)
Aug 29, 2022	93.34	96.55	93.30	95.18	24,258,374	+2.14(+2.30%)
Aug 26, 2022	93.90	94.98	92.62	93.04	16,337,097	-1.16(-1.23%)
Aug 25, 2022	94.04	94.94	93.26	94.20	16,096,744	+0.48(+0.52%)
Aug 24, 2022	93.18	94.08	92.56	93.72	17,931,990	+0.55(+0.59%)
Aug 23, 2022	90.84	93.56	90.74	93.17	24,995,262	+3.79(+4.24%)
Aug 22, 2022	88.81	89.83	87.33	89.37	16,845,736	-0.07(-0.07%)
Aug 19, 2022	89.52	90.50	89.17	89.44	16,965,316	-0.29(-0.32%)
Aug 18, 2022	88.56	90.61	88.50	89.73	18,686,992	+2.07(+2.36%)
Aug 17, 2022	86.77	88.61	86.44	87.65	14,384,182	+0.70(+0.81%)
Aug 16, 2022	87.49	88.31	86.79	86.95	14,757,807	-0.82(-0.93%)
Aug 15, 2022	86.07	88.16	85.24	87.77	21,826,010	-1.60(-1.79%)
Aug 12, 2022	87.92	89.38	87.57	89.36	15,839,431	+0.77(+0.87%)
Aug 11, 2022	87.31	89.65	86.93	88.59	19,764,142	+2.49(+2.89%)
Aug 10, 2022	85.38	86.42	83.97	86.10	19,430,186	+0.81(+0.95%)
Aug 09, 2022	84.79	86.25	84.69	85.29	20,261,396	+1.54(+1.84%)
Aug 08, 2022	83.43	84.36	83.06	83.75	15,363,624	+0.47(+0.57%)
Aug 05, 2022	81.31	84.45	81.24	83.28	20,168,178	+1.19(+1.45%)
Aug 04, 2022	85.03	85.06	81.38	82.09	33,788,500	-3.61(-4.21%)
Aug 03, 2022	88.90	88.90	85.48	85.70	25,109,526	-2.87(-3.24%)
Aug 02, 2022	89.15	89.63	88.33	88.57	17,746,842	-0.39(-0.43%)
Aug 01, 2022	89.25	89.78	87.78	88.96	22,080,878	-2.31(-2.53%)
Jul 29, 2022	88.93	91.81	88.60	91.26	31,715,744	+4.04(+4.63%)
Jul 28, 2022	86.79	87.80	85.69	87.22	21,562,764	+1.01(+1.17%)
Jul 27, 2022	85.00	86.62	84.17	86.22	19,157,338	+1.83(+2.16%)
Jul 26, 2022	85.80	85.94	83.80	84.39	16,080,517	-0.33(-0.39%)
Jul 25, 2022	83.01	84.86	82.31	84.72	18,621,080	+2.73(+3.33%)
Jul 22, 2022	82.43	83.30	81.56	81.99	16,440,968	-0.63(-0.76%)
Jul 21, 2022	81.85	82.67	80.23	82.62	22,717,680	-1.40(-1.67%)
Jul 20, 2022	82.46	84.41	82.15	84.02	17,613,360	+0.91(+1.10%)
Jul 19, 2022	81.37	83.34	81.21	83.11	19,374,818	+2.04(+2.52%)
Jul 18, 2022	81.52	82.80	80.74	81.07	20,599,732	+1.47(+1.85%)
Jul 15, 2022	79.84	79.92	78.05	79.60	18,314,568	+1.32(+1.68%)
Jul 14, 2022	77.06	78.44	75.97	78.28	27,958,528	-1.60(-2.00%)
Jul 13, 2022	78.50	81.27	78.43	79.88	21,162,536	+0.32(+0.40%)
Jul 12, 2022	78.88	80.08	78.02	79.56	22,316,534	-1.07(-1.33%)
Jul 11, 2022	80.19	81.08	79.43	80.63	16,575,099	-0.41(-0.51%)
Jul 08, 2022	81.87	82.20	79.96	81.05	18,771,330	+0.13(+0.16%)
Jul 07, 2022	80.39	81.69	80.31	80.92	25,285,248	+2.50(+3.19%)
Jul 06, 2022	78.86	80.25	76.27	78.41	35,447,388	-1.44(-1.80%)
Jul 05, 2022	81.29	81.63	78.16	79.85	36,745,228	-2.58(-3.13%)
Jul 01, 2022	81.67	82.74	79.76	82.43	28,033,310	+1.80(+2.23%)
Jun 30, 2022	81.10	82.48	79.72	80.63	42,443,680	-2.33(-2.81%)
Jun 29, 2022	87.54	87.75	82.62	82.97	26,983,666	-3.18(-3.69%)
Jun 28, 2022	85.79	87.79	85.07	86.15	35,177,104	+2.33(+2.77%)
Jun 27, 2022	82.68	84.78	82.54	83.82	27,052,574	+2.01(+2.45%)
Jun 24, 2022	81.87	83.23	80.79	81.82	28,293,240	+1.59(+1.98%)
Jun 23, 2022	83.48	83.84	78.65	80.23	38,207,948	-2.50(-3.02%)
Jun 22, 2022	82.42	84.51	82.41	82.72	31,598,474	-3.41(-3.96%)
Jun 21, 2022	83.40	87.12	83.34	86.13	38,988,568	+5.05(+6.22%)
Jun 17, 2022	85.64	86.01	80.65	81.08	68,622,512	-4.96(-5.77%)
Jun 16, 2022	87.01	87.69	85.00	86.05	37,908,476	-3.30(-3.69%)
Jun 15, 2022	90.38	90.92	87.82	89.34	31,458,422	-1.14(-1.26%)
Jun 14, 2022	91.71	92.90	89.70	90.48	33,202,600	+0.24(+0.26%)
Jun 13, 2022	91.82	92.05	88.43	90.25	35,487,452	-4.34(-4.59%)
Jun 10, 2022	95.98	97.31	93.96	94.59	32,880,862	-1.76(-1.83%)
Jun 09, 2022	97.37	98.46	96.19	96.35	28,277,100	-2.13(-2.16%)
Jun 08, 2022	97.44	99.40	96.96	98.47	33,541,912	+1.15(+1.18%)
Jun 07, 2022	93.87	97.38	93.67	97.33	40,139,068	+4.27(+4.58%)
Jun 06, 2022	93.38	93.95	92.90	93.06	21,964,122	-0.24(-0.25%)
Jun 03, 2022	92.18	93.83	92.18	93.30	22,344,666	+1.34(+1.45%)
Jun 02, 2022	91.60	92.36	91.13	91.96	20,271,304	-0.16(-0.17%)
Jun 01, 2022	91.35	92.94	90.97	92.12	27,405,620	+1.73(+1.92%)
May 31, 2022	92.80	93.94	90.11	90.39	47,657,600	-1.50(-1.63%)
May 27, 2022	90.33	92.20	89.73	91.88	27,178,346	+0.89(+0.98%)
May 26, 2022	90.95	91.73	90.58	90.99	25,928,994	+0.32(+0.35%)
May 25, 2022	89.05	90.89	88.95	90.67	31,799,086	+1.79(+2.01%)
May 24, 2022	87.39	89.25	86.92	88.88	25,793,488	+0.48(+0.54%)
May 23, 2022	87.24	89.23	87.14	88.40	28,917,336	+1.91(+2.21%)
May 20, 2022	86.56	88.12	85.11	86.49	30,521,956	+0.68(+0.79%)
May 19, 2022	83.80	86.90	83.80	85.81	25,900,658	+0.46(+0.54%)
May 18, 2022	87.10	87.49	84.58	85.35	27,024,420	-1.37(-1.59%)
May 17, 2022	86.37	87.04	85.79	86.72	24,567,580	+1.09(+1.28%)
May 16, 2022	83.78	86.60	83.77	85.63	27,715,616	+1.97(+2.35%)
May 13, 2022	82.25	83.74	81.30	83.66	27,400,548	+2.41(+2.97%)
May 12, 2022	80.92	81.33	78.52	81.25	31,370,480	+0.37(+0.45%)
May 11, 2022	80.55	82.89	80.41	80.89	35,421,780	+1.65(+2.08%)
May 10, 2022	79.82	80.98	77.83	79.24	38,763,672	+0.52(+0.66%)
May 09, 2022	83.36	83.47	78.31	78.72	49,365,960	-6.74(-7.89%)
May 06, 2022	84.79	85.57	83.27	85.45	31,780,886	+1.29(+1.53%)
May 05, 2022	85.78	85.79	82.38	84.17	43,994,948	-1.30(-1.52%)
May 04, 2022	83.41	85.63	82.86	85.46	49,550,636	+3.27(+3.98%)
May 03, 2022	80.39	82.74	80.26	82.19	36,381,504	+1.66(+2.06%)
May 02, 2022	79.23	81.12	78.87	80.53	38,984,840	+1.08(+1.36%)
Apr 29, 2022	82.15	82.15	78.94	79.45	37,276,624	-1.82(-2.24%)
Apr 28, 2022	79.11	82.14	78.35	81.27	36,124,332	+2.39(+3.02%)
Apr 27, 2022	77.72	79.66	76.68	78.88	35,159,892	+2.19(+2.86%)
Apr 26, 2022	77.10	78.96	76.59	76.69	31,046,362	+0.03(+0.04%)
Apr 25, 2022	76.77	77.03	73.90	76.67	40,445,932	-2.67(-3.37%)
Apr 22, 2022	80.77	82.13	79.22	79.34	25,339,496	-1.77(-2.18%)
Apr 21, 2022	82.90	83.69	80.89	81.11	31,123,500	-0.87(-1.06%)
Apr 20, 2022	81.99	82.48	81.36	81.98	22,197,586	+0.19(+0.23%)
Apr 19, 2022	82.02	82.63	81.33	81.79	21,872,576	-0.74(-0.89%)
Apr 18, 2022	82.48	82.84	81.78	82.53	20,409,856	+0.67(+0.82%)
Apr 14, 2022	80.78	82.44	80.37	81.86	26,359,278	+0.95(+1.17%)
Apr 13, 2022	80.72	81.19	79.40	80.91	20,714,010	+1.13(+1.41%)
Apr 12, 2022	79.88	80.92	79.57	79.78	24,078,682	+1.63(+2.09%)
Apr 11, 2022	79.95	80.09	77.82	78.15	23,387,538	-2.79(-3.44%)
Apr 08, 2022	79.38	81.28	79.38	80.93	26,681,258	+1.67(+2.10%)
Apr 07, 2022	78.13	79.63	77.08	79.27	28,004,560	+1.30(+1.67%)
Apr 06, 2022	77.75	78.94	77.30	77.96	26,564,460	+0.86(+1.11%)
Apr 05, 2022	77.82	79.28	76.94	77.10	24,001,400	-0.40(-0.52%)
Apr 04, 2022	77.88	77.97	76.47	77.50	22,400,388	+0.04(+0.05%)
Apr 01, 2022	76.41	78.42	76.41	77.47	20,033,790	+0.49(+0.64%)
Mar 31, 2022	77.23	78.66	76.94	76.97	29,916,898	-1.11(-1.42%)
Mar 30, 2022	77.41	78.30	77.08	78.08	23,686,340	+1.31(+1.71%)
Mar 29, 2022	75.31	76.88	74.34	76.77	28,997,904	-0.41(-0.53%)
Mar 28, 2022	77.51	77.64	76.44	77.18	23,120,270	-2.23(-2.81%)
Mar 25, 2022	77.28	79.68	77.16	79.41	24,043,526	+1.70(+2.18%)
Mar 24, 2022	77.78	78.89	77.12	77.71	21,319,086	+0.23(+0.30%)
Mar 23, 2022	77.67	78.54	77.40	77.48	29,727,056	+1.20(+1.58%)
Mar 22, 2022	76.08	76.61	75.30	76.27	24,865,004	-0.34(-0.44%)
Mar 21, 2022	74.67	76.90	74.32	76.61	35,491,632	+3.29(+4.49%)
Mar 18, 2022	73.68	73.99	72.79	73.32	44,487,264	-0.29(-0.39%)
Mar 17, 2022	72.86	73.77	71.83	73.61	36,521,300	+1.91(+2.66%)
Mar 16, 2022	72.52	73.27	71.06	71.70	40,551,720	-0.27(-0.38%)
Mar 15, 2022	73.46	73.79	71.18	71.97	51,432,532	-4.34(-5.69%)
Mar 14, 2022	77.41	77.77	75.02	76.31	40,190,884	-2.83(-3.58%)
Mar 11, 2022	78.35	80.37	78.26	79.14	37,880,244	-0.41(-0.52%)
Mar 10, 2022	78.30	79.85	77.26	79.55	47,817,312	+2.40(+3.10%)
Mar 09, 2022	78.31	80.68	76.05	77.16	70,252,904	-4.65(-5.68%)
Mar 08, 2022	82.99	85.28	79.62	81.81	77,287,640	+0.62(+0.76%)
Mar 07, 2022	79.14	81.30	78.19	81.19	59,491,632	+2.82(+3.60%)
Mar 04, 2022	75.54	78.54	75.17	78.37	45,971,344	+2.84(+3.76%)
Mar 03, 2022	74.43	76.21	74.21	75.53	32,361,350	+0.48(+0.63%)
Mar 02, 2022	75.12	76.56	74.39	75.05	47,538,104	+1.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Contact Information