Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.103 1.010 1.030 51,024 -0.02(-1.90%)
Jan 30, 2024 1.040 1.070 1.030 1.050 83,585 +0.02(+1.94%)
Jan 29, 2024 1.180 1.180 1.010 1.030 215,988 -0.11(-9.65%)
Jan 26, 2024 1.030 1.180 1.030 1.140 444,815 +0.10(+9.62%)
Jan 25, 2024 1.110 1.130 1.035 1.040 117,220 -0.10(-8.77%)
Jan 24, 2024 1.150 1.150 1.100 1.140 63,950 -0.01(-0.87%)
Jan 23, 2024 1.200 1.200 1.150 1.150 128,064 -0.07(-5.74%)
Jan 22, 2024 1.260 1.310 1.180 1.220 102,579 -0.06(-4.69%)
Jan 19, 2024 1.390 1.390 1.260 1.280 52,071 -0.06(-4.48%)
Jan 18, 2024 1.380 1.410 1.310 1.340 84,907 -0.04(-2.90%)
Jan 17, 2024 1.390 1.390 1.345 1.380 37,270 +0.01(+0.73%)
Jan 16, 2024 1.290 1.390 1.310 1.370 69,178 +0.11(+8.73%)
Jan 12, 2024 1.250 1.340 1.250 1.260 161,251 -0.10(-7.35%)
Jan 11, 2024 1.440 1.440 1.350 1.360 47,724 -0.05(-3.55%)
Jan 10, 2024 1.420 1.440 1.360 1.410 72,146 -0.03(-2.08%)
Jan 09, 2024 1.360 1.440 1.352 1.440 93,950 +0.07(+5.11%)
Jan 08, 2024 1.440 1.440 1.330 1.370 84,597 -0.06(-4.20%)
Jan 05, 2024 1.340 1.440 1.240 1.430 159,322 +0.14(+10.85%)
Jan 04, 2024 1.240 1.350 1.220 1.290 55,815 +0.03(+2.38%)
Jan 03, 2024 1.330 1.351 1.150 1.260 218,083 -0.10(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.