Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4250 0.4600 0.4250 0.4425 18,184 -0.01(-1.67%)
Jan 30, 2024 0.4400 0.4600 0.4170 0.4500 17,570 +0.01(+1.69%)
Jan 29, 2024 0.4200 0.4600 0.4012 0.4425 103,647 +0.00(+0.57%)
Jan 26, 2024 0.4131 0.4600 0.4130 0.4400 10,376 +0.02(+4.04%)
Jan 25, 2024 0.4180 0.4600 0.4052 0.4229 24,552 -0.02(-3.89%)
Jan 24, 2024 0.4200 0.4600 0.4200 0.4400 16,059 +0.01(+2.33%)
Jan 23, 2024 0.4660 0.4660 0.4160 0.4300 18,553 -0.02(-4.44%)
Jan 22, 2024 0.4310 0.4800 0.4310 0.4500 31,217 +0.02(+4.65%)
Jan 19, 2024 0.4400 0.4696 0.4290 0.4300 64,101 -0.01(-2.27%)
Jan 18, 2024 0.4900 0.4910 0.4290 0.4400 8,219 -0.01(-2.22%)
Jan 17, 2024 0.4290 0.4700 0.4290 0.4500 13,638 +0.00(+0.00%)
Jan 16, 2024 0.4500 0.4900 0.4400 0.4500 129,362 +0.02(+5.39%)
Jan 12, 2024 0.4820 0.4820 0.4060 0.4270 14,164 +0.00(+0.00%)
Jan 11, 2024 0.4928 0.4930 0.4250 0.4270 16,235 -0.02(-4.04%)
Jan 10, 2024 0.4660 0.4660 0.4350 0.4450 60,704 -0.05(-11.00%)
Jan 09, 2024 0.4440 0.5000 0.4440 0.5000 25,346 +0.04(+8.70%)
Jan 08, 2024 0.4668 0.5060 0.4500 0.4600 19,416 +0.01(+1.43%)
Jan 05, 2024 0.4524 0.4940 0.4300 0.4535 116,677 +0.03(+7.98%)
Jan 04, 2024 0.4179 0.4515 0.4110 0.4200 34,126 +0.02(+4.19%)
Jan 03, 2024 0.4445 0.4630 0.4030 0.4031 70,893 -0.05(-10.16%)
Jan 02, 2024 0.4490 0.4695 0.4213 0.4487 43,677 +0.00(+0.47%)
Dec 29, 2023 0.4200 0.4726 0.4200 0.4466 409,396 +0.04(+8.93%)
Dec 28, 2023 0.4368 0.4560 0.4000 0.4100 532,680 -0.05(-9.89%)
Dec 27, 2023 0.4650 0.4750 0.4336 0.4550 171,080 -0.02(-4.83%)
Dec 26, 2023 0.4687 0.4900 0.4640 0.4781 808,637 -0.01(-1.65%)
Dec 22, 2023 0.4695 0.5050 0.4680 0.4861 88,687 -0.02(-4.69%)
Dec 21, 2023 0.4672 0.5105 0.4672 0.5100 91,061 +0.00(+0.49%)
Dec 20, 2023 0.4794 0.5112 0.4794 0.5075 47,316 -0.00(-0.49%)
Dec 19, 2023 0.5200 0.5250 0.5000 0.5100 162,943 -0.02(-3.13%)
Dec 18, 2023 0.5300 0.5500 0.5131 0.5265 49,419 -0.00(-0.66%)
Dec 15, 2023 0.5210 0.5600 0.5141 0.5300 120,106 -0.03(-5.00%)
Dec 14, 2023 0.6000 0.6000 0.5360 0.5579 71,363 -0.04(-6.86%)
Dec 13, 2023 0.5370 0.5990 0.5364 0.5990 131,566 +0.03(+5.27%)
Dec 12, 2023 0.5540 0.5700 0.5372 0.5690 27,126 +0.01(+2.71%)
Dec 11, 2023 0.5400 0.5627 0.5400 0.5540 38,952 -0.02(-3.87%)
Dec 08, 2023 0.5760 0.6200 0.5500 0.5763 25,705 -0.05(-7.57%)
Dec 07, 2023 0.6043 0.6300 0.6000 0.6235 61,165 +0.04(+7.08%)
Dec 06, 2023 0.5840 0.6110 0.5650 0.5823 226,739 +0.07(+12.76%)
Dec 05, 2023 0.5207 0.5255 0.4916 0.5164 19,940 -0.02(-2.95%)
Dec 04, 2023 0.5498 0.5600 0.5041 0.5321 22,883 -0.02(-3.25%)
Dec 01, 2023 0.5627 0.5990 0.5400 0.5500 27,660 -0.02(-3.13%)
Nov 30, 2023 0.5500 0.5732 0.5313 0.5678 17,101 +0.02(+4.28%)
Nov 29, 2023 0.5600 0.5790 0.5420 0.5445 72,403 -0.03(-5.30%)
Nov 28, 2023 0.5422 0.5900 0.5422 0.5750 39,484 +0.01(+1.77%)
Nov 27, 2023 0.5747 0.5900 0.5405 0.5650 117,715 +0.03(+5.61%)
Nov 24, 2023 0.5980 0.5980 0.5350 0.5350 24,485 -0.03(-4.46%)
Nov 22, 2023 0.6050 0.6100 0.5480 0.5600 379,496 -0.03(-5.56%)
Nov 21, 2023 0.5404 0.6000 0.5060 0.5930 223,195 +0.16(+37.91%)
Nov 20, 2023 0.4170 0.4538 0.4170 0.4300 192,288 +0.06(+15.16%)
Nov 17, 2023 0.3270 0.4068 0.3270 0.3734 62,080 +0.03(+7.73%)
Nov 16, 2023 0.3210 0.3505 0.3210 0.3466 18,674 +0.01(+3.15%)
Nov 15, 2023 0.3352 0.3564 0.3108 0.3360 54,980 +0.01(+1.76%)
Nov 14, 2023 0.3255 0.3505 0.3210 0.3302 327,694 -0.02(-6.01%)
Nov 13, 2023 0.3315 0.3513 0.3200 0.3513 56,186 +0.02(+6.45%)
Nov 10, 2023 0.3140 0.3430 0.3020 0.3300 190,223 +0.00(+0.61%)
Nov 09, 2023 0.3504 0.3645 0.3280 0.3280 37,938 -0.05(-13.46%)
Nov 08, 2023 0.3270 0.3790 0.3270 0.3790 28,116 +0.04(+11.31%)
Nov 07, 2023 0.3508 0.3600 0.3280 0.3405 60,229 +0.01(+3.18%)
Nov 06, 2023 0.3600 0.3635 0.3300 0.3300 32,223 -0.03(-8.33%)
Nov 03, 2023 0.3545 0.3700 0.3280 0.3600 38,920 +0.01(+3.93%)
Nov 02, 2023 0.3549 0.3605 0.3210 0.3464 64,841 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.