Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.7100 0.6500 0.6500 70,601 -0.03(-4.41%)
Jan 30, 2024 0.7100 0.7100 0.6500 0.6800 184,073 +0.02(+2.87%)
Jan 29, 2024 0.6000 0.7390 0.6000 0.6610 285,568 +0.07(+12.41%)
Jan 26, 2024 0.6200 0.6200 0.5880 0.5880 35,948 +0.01(+0.89%)
Jan 25, 2024 0.5805 0.6040 0.5805 0.5828 24,220 +0.00(+0.40%)
Jan 24, 2024 0.5900 0.5984 0.5710 0.5805 18,009 +0.01(+1.84%)
Jan 23, 2024 0.5900 0.6000 0.5700 0.5700 51,055 -0.02(-3.55%)
Jan 22, 2024 0.6000 0.6000 0.5900 0.5910 36,700 +0.02(+4.03%)
Jan 19, 2024 0.5896 0.6048 0.5681 0.5681 85,229 -0.02(-2.89%)
Jan 18, 2024 0.5716 0.6099 0.5716 0.5850 39,804 -0.02(-2.86%)
Jan 17, 2024 0.5801 0.6330 0.5701 0.6022 110,944 +0.02(+3.06%)
Jan 16, 2024 0.5900 0.5899 0.5700 0.5843 36,397 -0.01(-0.97%)
Jan 12, 2024 0.6000 0.6200 0.5800 0.5900 66,281 -0.02(-3.26%)
Jan 11, 2024 0.6000 0.6100 0.5800 0.6099 57,598 -0.01(-1.33%)
Jan 10, 2024 0.6210 0.6301 0.6000 0.6181 18,772 -0.00(-0.63%)
Jan 09, 2024 0.6100 0.6498 0.6100 0.6220 20,850 +0.02(+2.81%)
Jan 08, 2024 0.6600 0.6600 0.6000 0.6050 90,751 -0.05(-6.92%)
Jan 05, 2024 0.6300 0.6679 0.6040 0.6500 118,504 +0.01(+1.72%)
Jan 04, 2024 0.6400 0.6500 0.6101 0.6390 52,387 -0.01(-1.54%)
Jan 03, 2024 0.6750 0.6750 0.6000 0.6490 100,480 +0.01(+0.78%)
Jan 02, 2024 0.5800 0.6440 0.5800 0.6440 125,665 +0.03(+5.57%)
Dec 29, 2023 0.6000 0.6190 0.5850 0.6100 168,109 +0.03(+4.27%)
Dec 28, 2023 0.6000 0.6300 0.5850 0.5850 223,034 -0.01(-2.17%)
Dec 27, 2023 0.6000 0.6269 0.5900 0.5980 136,187 -0.00(-0.33%)
Dec 26, 2023 0.6000 0.6490 0.5914 0.6000 139,650 -0.02(-3.23%)
Dec 22, 2023 0.6300 0.6580 0.6100 0.6200 97,104 +0.00(+0.32%)
Dec 21, 2023 0.6150 0.6445 0.6100 0.6180 78,841 +0.01(+1.29%)
Dec 20, 2023 0.6200 0.6908 0.6100 0.6101 65,776 -0.02(-3.74%)
Dec 19, 2023 0.7277 0.7277 0.6100 0.6338 79,049 +0.00(+0.06%)
Dec 18, 2023 0.6000 0.6400 0.6000 0.6334 85,516 +0.01(+2.14%)
Dec 15, 2023 0.6600 0.6600 0.6100 0.6201 43,922 -0.02(-3.11%)
Dec 14, 2023 0.7000 0.7000 0.6000 0.6400 171,345 -0.02(-3.03%)
Dec 13, 2023 0.6500 0.6847 0.6110 0.6600 136,189 +0.04(+6.43%)
Dec 12, 2023 0.6300 0.6499 0.5900 0.6201 95,462 +0.02(+3.06%)
Dec 11, 2023 0.7100 0.7100 0.5613 0.6017 403,182 -0.09(-13.42%)
Dec 08, 2023 0.7600 0.7600 0.6800 0.6950 232,619 -0.06(-7.35%)
Dec 07, 2023 0.7700 0.7975 0.7100 0.7501 102,854 -0.04(-5.43%)
Dec 06, 2023 0.8507 0.8507 0.7731 0.7932 81,430 -0.06(-6.57%)
Dec 05, 2023 0.8300 0.8507 0.8200 0.8490 17,381 +0.01(+1.68%)
Dec 04, 2023 0.8507 0.8507 0.8200 0.8350 95,702 -0.03(-2.91%)
Dec 01, 2023 0.8100 0.8800 0.8000 0.8600 162,210 +0.04(+4.53%)
Nov 30, 2023 0.8600 0.8900 0.8005 0.8227 64,519 -0.02(-1.95%)
Nov 29, 2023 0.8700 0.9310 0.8391 0.8391 98,548 -0.03(-3.22%)
Nov 28, 2023 0.8300 0.8700 0.8000 0.8670 88,205 +0.09(+12.02%)
Nov 27, 2023 0.7900 0.8498 0.7299 0.7740 166,321 -0.00(-0.57%)
Nov 24, 2023 0.7600 0.8000 0.7600 0.7784 11,638 +0.02(+3.09%)
Nov 22, 2023 0.7568 0.8000 0.7500 0.7551 51,267 -0.00(-0.64%)
Nov 21, 2023 0.8200 0.8483 0.7051 0.7600 451,902 -0.06(-7.55%)
Nov 20, 2023 0.8400 0.8500 0.8200 0.8221 61,092 +0.02(+2.76%)
Nov 17, 2023 0.9168 0.9168 0.7608 0.8000 210,637 -0.06(-7.36%)
Nov 16, 2023 0.9094 0.9094 0.8202 0.8636 134,558 -0.01(-1.29%)
Nov 15, 2023 0.9500 0.9500 0.8505 0.8749 167,865 -0.01(-0.67%)
Nov 14, 2023 1.010 1.067 0.8800 0.8808 203,552 -0.11(-11.03%)
Nov 13, 2023 0.9500 0.9900 0.8800 0.9900 251,105 +0.04(+4.21%)
Nov 10, 2023 0.7000 1.000 0.6500 0.9500 1,049,910 +0.22(+30.14%)
Nov 09, 2023 0.7100 0.8000 0.7050 0.7300 78,284 +0.02(+2.85%)
Nov 08, 2023 0.7500 0.7500 0.7000 0.7098 61,226 -0.04(-4.70%)
Nov 07, 2023 0.8000 0.8000 0.7362 0.7448 100,421 -0.04(-5.36%)
Nov 06, 2023 0.8600 0.8881 0.7870 0.7870 167,599 -0.09(-10.67%)
Nov 03, 2023 0.8900 0.9699 0.7900 0.8810 452,310 +0.01(+1.67%)
Nov 02, 2023 0.8000 0.9236 0.7005 0.8665 452,704 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.