Indicators

(NY: LANV )

1.610 -0.050 (-3.01%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.070	102	-0.02(-0.96%)
Feb 28, 2024	1.900	2.480	1.890	2.090	28,088	+0.11(+5.56%)
Feb 27, 2024	2.300	2.650	1.900	1.980	25,575	-0.12(-5.71%)
Feb 26, 2024	2.020	2.150	1.950	2.100	24,322	+0.06(+3.19%)
Feb 23, 2024	2.035	2.035	2.035	2.035	198	-0.01(-0.73%)
Feb 22, 2024	2.060	2.100	2.045	2.050	3,344	-0.10(-4.65%)
Feb 21, 2024	1.940	2.150	1.940	2.150	2,204	+0.13(+6.44%)
Feb 20, 2024	2.070	2.070	1.990	2.020	4,186	+0.00(+0.00%)
Feb 16, 2024	2.020	2.020	2.020	2.020	380	-0.10(-4.72%)
Feb 15, 2024	2.020	2.120	2.000	2.120	4,607	+0.09(+4.43%)
Feb 14, 2024	1.990	2.055	1.990	2.030	1,087	+0.00(+0.00%)
Feb 13, 2024	2.040	2.130	2.030	2.030	4,690	-0.01(-0.49%)
Feb 12, 2024	1.990	2.090	1.990	2.040	3,635	-0.10(-4.67%)
Feb 09, 2024	2.140	2.180	2.120	2.140	18,146	+0.07(+3.40%)
Feb 08, 2024	2.120	2.165	2.040	2.070	850	+0.03(+1.54%)
Feb 07, 2024	2.038	2.038	2.038	2.038	309	+0.09(+4.53%)
Feb 06, 2024	2.040	2.103	1.900	1.950	12,762	-0.04(-2.01%)
Feb 05, 2024	2.040	2.050	1.900	1.990	2,230	-0.01(-0.50%)
Feb 02, 2024	2.090	2.145	1.970	2.000	8,392	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.