Indicators

Huadi International Group Ltd (NQ: HUDI )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.670	2.800	2.670	2.730	19,534	+0.02(+0.92%)
Feb 28, 2024	2.780	2.780	2.600	2.705	48,685	-0.04(-1.64%)
Feb 27, 2024	2.780	2.898	2.660	2.750	46,813	+0.00(+0.00%)
Feb 26, 2024	2.700	2.844	2.700	2.750	33,405	+0.07(+2.61%)
Feb 23, 2024	2.680	2.765	2.650	2.680	18,871	-0.02(-0.74%)
Feb 22, 2024	2.720	2.790	2.661	2.700	34,832	-0.04(-1.46%)
Feb 21, 2024	2.820	2.823	2.710	2.740	46,759	-0.10(-3.52%)
Feb 20, 2024	2.750	2.840	2.690	2.840	42,849	+0.04(+1.30%)
Feb 16, 2024	2.900	2.994	2.710	2.804	36,311	-0.10(-3.33%)
Feb 15, 2024	2.990	2.990	2.790	2.900	45,090	+0.00(+0.00%)
Feb 14, 2024	2.940	3.025	2.790	2.900	32,466	+0.17(+6.23%)
Feb 13, 2024	3.120	3.180	2.610	2.730	132,207	-0.47(-14.69%)
Feb 12, 2024	3.110	3.380	3.100	3.200	126,271	-0.15(-4.48%)
Feb 09, 2024	3.500	3.500	3.100	3.350	274,372	-0.21(-5.90%)
Feb 08, 2024	2.910	4.250	2.860	3.560	2,391,306	+0.97(+37.45%)
Feb 07, 2024	2.640	2.640	2.580	2.590	16,416	+0.03(+1.17%)
Feb 06, 2024	2.650	2.740	2.520	2.560	46,960	-0.06(-2.29%)
Feb 05, 2024	2.630	2.711	2.568	2.620	23,897	-0.06(-2.24%)
Feb 02, 2024	2.560	2.770	2.520	2.680	42,770	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.