Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.85	69.85	68.61	69.37	5,600	-0.12(-0.18%)
Mar 27, 2024	70.99	70.99	69.49	69.49	6,912	-1.66(-2.34%)
Mar 26, 2024	71.85	71.91	71.15	71.15	1,675	-0.86(-1.19%)
Mar 25, 2024	71.79	72.13	71.70	72.01	1,880	+1.14(+1.61%)
Mar 22, 2024	70.19	70.95	70.02	70.87	8,172	-2.19(-3.00%)
Mar 21, 2024	72.22	73.56	72.22	73.06	30,628	-0.28(-0.39%)
Mar 20, 2024	72.77	73.57	72.06	73.34	15,038	+0.28(+0.38%)
Mar 19, 2024	73.34	73.50	72.42	73.07	11,147	-0.75(-1.02%)
Mar 18, 2024	73.30	74.01	73.03	73.82	7,954	+0.98(+1.35%)
Mar 15, 2024	72.79	73.02	72.31	72.84	8,777	-0.16(-0.22%)
Mar 14, 2024	71.31	73.14	71.31	73.00	17,717	+3.35(+4.81%)
Mar 13, 2024	69.26	70.01	69.26	69.65	13,926	+1.00(+1.46%)
Mar 12, 2024	68.41	68.73	68.15	68.65	7,835	+1.89(+2.83%)
Mar 11, 2024	66.12	67.25	66.12	66.76	3,954	+0.12(+0.18%)
Mar 08, 2024	66.47	67.00	66.44	66.64	2,910	+0.39(+0.58%)
Mar 07, 2024	65.53	67.16	65.53	66.26	12,805	+0.11(+0.17%)
Mar 06, 2024	67.04	67.13	65.87	66.14	11,408	-1.05(-1.56%)
Mar 05, 2024	67.83	67.91	66.67	67.19	9,507	-2.97(-4.23%)
Mar 04, 2024	70.68	70.90	69.50	70.16	7,583	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.