Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3650 -0.0050 (-1.35%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0 -0.01(-1.23%)
Mar 27, 2024 0.4500 0.4500 0.4000 0.4050 22,000 -0.02(-5.81%)
Mar 26, 2024 0.4150 0.4300 0.4150 0.4300 9,000 +0.02(+4.88%)
Mar 25, 2024 0.4000 0.4300 0.4000 0.4100 17,511 -0.02(-4.65%)
Mar 22, 2024 0.4000 0.4300 0.4000 0.4300 141,961 +0.03(+7.50%)
Mar 21, 2024 0.3950 0.4000 0.3950 0.4000 27,500 +0.01(+1.27%)
Mar 20, 2024 0.3700 0.3950 0.3700 0.3950 8,050 +0.02(+5.33%)
Mar 19, 2024 0.3750 0.3900 0.3750 0.3750 6,000 -0.01(-1.32%)
Mar 18, 2024 0.3750 0.3900 0.3500 0.3800 70,640 +0.02(+5.56%)
Mar 15, 2024 0.3700 0.3700 0.3600 0.3600 11,000 -0.02(-4.00%)
Mar 14, 2024 0.3650 0.3800 0.3650 0.3750 8,665 +0.01(+1.35%)
Mar 13, 2024 0.3800 0.3800 0.3600 0.3700 21,509 -0.02(-3.90%)
Mar 12, 2024 0.3850 0.3900 0.3850 0.3850 5,006 -0.01(-1.28%)
Mar 11, 2024 0.3950 0.3950 0.3900 0.3900 6,803 -0.01(-2.50%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 4,500 +0.01(+2.56%)
Mar 07, 2024 0.3950 0.3950 0.3900 0.3900 3,786 +0.01(+2.63%)
Mar 06, 2024 0.4000 0.4200 0.3800 0.3800 31,503 -0.02(-5.00%)
Mar 05, 2024 0.4150 0.4200 0.4000 0.4000 17,402 -0.04(-9.09%)
Mar 04, 2024 0.4350 0.4400 0.4350 0.4400 12,100 +0.03(+6.02%)
Mar 01, 2024 0.4050 0.4500 0.4050 0.4150 61,011 +0.01(+3.75%)
Feb 29, 2024 0.4200 0.4200 0.4000 0.4000 48,420 -0.02(-5.88%)
Feb 27, 2024 0.4250 0 +0.00(+0.00%)
Feb 26, 2024 0.4200 0.4250 0.4100 0.4250 7,165 +0.01(+1.19%)
Feb 23, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Feb 22, 2024 0.4300 0.4300 0.4100 0.4100 9,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 6,003 -0.03(-5.62%)
Feb 16, 2024 0.4450 0 +0.04(+8.54%)
Feb 15, 2024 0.4450 0.4450 0.4100 0.4100 7,060 -0.04(-8.89%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Feb 12, 2024 0.4400 0 -0.03(-6.38%)
Feb 09, 2024 0.4600 0.4900 0.4500 0.4700 5,500 -0.01(-1.05%)
Feb 08, 2024 0.4850 0.4900 0.4500 0.4750 22,000 -0.01(-1.04%)
Feb 07, 2024 0.4700 0.4800 0.4400 0.4800 13,500 +0.04(+9.09%)
Feb 06, 2024 0.4450 0.4550 0.4400 0.4400 10,500 +0.00(+0.00%)
Feb 05, 2024 0.4500 0.4500 0.4400 0.4400 8,500 -0.02(-4.35%)
Feb 02, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Feb 01, 2024 0.4600 0.4600 0.4450 0.4450 5,000 -0.03(-7.29%)
Jan 31, 2024 0.4500 0.4800 0.4500 0.4800 15,003 +0.02(+4.35%)
Jan 26, 2024 0.4600 0 -0.02(-4.17%)
Jan 24, 2024 0.4800 0 +0.00(+0.00%)
Jan 23, 2024 0.4900 0.5000 0.4800 0.4800 4,500 +0.01(+1.05%)
Jan 19, 2024 0.4750 0 -0.03(-5.00%)
Jan 18, 2024 0.5000 0.5000 0.4900 0.5000 33,500 +0.00(+0.00%)
Jan 16, 2024 0.5000 0 -0.02(-3.85%)
Jan 11, 2024 0.5200 0 -0.01(-1.89%)
Jan 10, 2024 0.5000 0.5300 0.5000 0.5300 37,000 +0.03(+6.00%)
Jan 08, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.