Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.450 3.645 3.439 3.590 43,157 -0.05(-1.37%)
Mar 27, 2024 3.430 3.650 3.430 3.640 16,213 +0.05(+1.39%)
Mar 26, 2024 3.540 3.600 3.515 3.590 5,212 -0.01(-0.28%)
Mar 25, 2024 3.630 3.630 3.390 3.600 6,308 +0.14(+4.05%)
Mar 22, 2024 3.730 3.730 3.360 3.460 23,712 -0.27(-7.24%)
Mar 21, 2024 3.690 3.740 3.600 3.730 11,054 +0.12(+3.32%)
Mar 20, 2024 3.490 3.690 3.332 3.610 15,695 +0.08(+2.27%)
Mar 19, 2024 3.570 3.680 3.530 3.530 5,338 -0.09(-2.49%)
Mar 18, 2024 3.730 3.730 3.540 3.620 10,443 -0.04(-1.09%)
Mar 15, 2024 3.720 3.730 3.660 3.660 11,697 -0.08(-2.14%)
Mar 14, 2024 3.690 3.740 3.601 3.740 26,350 +0.05(+1.36%)
Mar 13, 2024 3.510 3.690 3.510 3.690 15,619 +0.15(+4.38%)
Mar 12, 2024 3.560 3.560 3.436 3.535 17,082 +0.02(+0.43%)
Mar 11, 2024 3.670 3.670 3.520 3.520 12,733 -0.12(-3.30%)
Mar 08, 2024 3.700 3.778 3.500 3.640 36,184 -0.01(-0.27%)
Mar 07, 2024 3.270 3.700 3.240 3.650 47,772 +0.39(+11.96%)
Mar 06, 2024 3.360 3.400 3.230 3.260 22,495 -0.10(-2.98%)
Mar 05, 2024 3.440 3.440 3.212 3.360 18,058 -0.02(-0.59%)
Mar 04, 2024 3.380 3.470 3.300 3.380 26,979 +0.00(+0.00%)
Mar 01, 2024 3.480 3.480 3.280 3.380 30,700 +0.00(+0.00%)
Feb 29, 2024 3.250 3.380 3.170 3.380 15,381 +0.17(+5.30%)
Feb 28, 2024 3.090 3.220 3.090 3.210 5,883 +0.09(+2.88%)
Feb 27, 2024 3.190 3.200 3.110 3.120 8,791 -0.01(-0.48%)
Feb 26, 2024 3.170 3.170 3.100 3.135 10,296 -0.04(-1.10%)
Feb 23, 2024 3.100 3.220 3.096 3.170 9,196 +0.03(+0.96%)
Feb 22, 2024 3.300 3.300 3.100 3.140 16,133 -0.02(-0.63%)
Feb 21, 2024 3.160 3.241 3.150 3.160 9,461 -0.05(-1.56%)
Feb 20, 2024 3.190 3.300 3.172 3.210 10,014 +0.03(+0.88%)
Feb 16, 2024 3.260 3.315 3.170 3.182 32,918 -0.10(-2.99%)
Feb 15, 2024 3.350 3.363 3.270 3.280 7,477 -0.03(-0.91%)
Feb 14, 2024 3.350 3.445 3.270 3.310 13,416 -0.07(-2.07%)
Feb 13, 2024 3.500 3.500 3.300 3.380 18,035 -0.17(-4.79%)
Feb 12, 2024 3.520 3.680 3.389 3.550 17,844 +0.05(+1.43%)
Feb 09, 2024 3.340 3.500 3.300 3.500 13,311 +0.17(+5.11%)
Feb 08, 2024 3.250 3.400 3.220 3.330 15,661 +0.00(+0.00%)
Feb 07, 2024 3.430 3.430 3.240 3.330 14,456 -0.03(-0.87%)
Feb 06, 2024 3.390 3.470 3.340 3.359 5,177 -0.02(-0.62%)
Feb 05, 2024 3.500 3.500 3.340 3.380 11,194 -0.10(-2.87%)
Feb 02, 2024 3.440 3.510 3.300 3.480 32,655 -0.03(-0.85%)
Feb 01, 2024 3.490 3.520 3.360 3.510 10,190 +0.09(+2.63%)
Jan 31, 2024 3.530 3.530 3.410 3.420 13,921 -0.11(-3.12%)
Jan 30, 2024 3.600 3.600 3.410 3.530 17,921 -0.07(-1.94%)
Jan 29, 2024 3.660 3.662 3.420 3.600 26,799 -0.06(-1.64%)
Jan 26, 2024 3.690 3.690 3.530 3.660 14,316 +0.01(+0.27%)
Jan 25, 2024 3.690 3.690 3.560 3.650 12,431 -0.05(-1.35%)
Jan 24, 2024 3.680 3.792 3.520 3.700 16,763 +0.04(+1.09%)
Jan 23, 2024 3.890 3.920 3.510 3.660 27,871 -0.23(-5.91%)
Jan 22, 2024 3.740 4.038 3.724 3.890 87,079 +0.24(+6.58%)
Jan 19, 2024 3.410 3.729 3.353 3.650 58,012 +0.32(+9.61%)
Jan 18, 2024 3.290 3.350 3.210 3.330 8,445 +0.13(+4.06%)
Jan 17, 2024 3.300 3.300 3.200 3.200 9,325 -0.11(-3.32%)
Jan 16, 2024 3.390 3.477 3.300 3.310 19,990 -0.04(-1.19%)
Jan 12, 2024 3.470 3.470 3.350 3.350 15,822 -0.10(-2.90%)
Jan 11, 2024 3.490 3.490 3.300 3.450 12,198 -0.02(-0.58%)
Jan 10, 2024 3.700 3.700 3.370 3.470 18,883 -0.11(-3.07%)
Jan 09, 2024 3.750 3.750 3.510 3.580 18,123 -0.17(-4.53%)
Jan 08, 2024 3.680 3.790 3.615 3.750 61,086 +0.13(+3.59%)
Jan 05, 2024 3.450 3.680 3.400 3.620 40,582 +0.15(+4.32%)
Jan 04, 2024 3.470 3.570 3.401 3.470 10,771 +0.02(+0.58%)
Jan 03, 2024 3.480 3.580 3.296 3.450 34,149 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.