Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2700 +0.0350 (+14.89%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2598	27	+0.02(+8.25%)
Apr 26, 2024				0.2400	0	+0.00(+0.00%)
Apr 24, 2024				0.2400	0	-0.05(-17.04%)
Apr 19, 2024				0.2893	0	-0.05(-15.51%)
Apr 18, 2024	0.3310	0.3563	0.3200	0.3424	5,565	+0.01(+3.73%)
Apr 17, 2024	0.3500	0.3500	0.3300	0.3301	12,235	-0.02(-5.69%)
Apr 16, 2024	0.3600	0.3600	0.3500	0.3500	2,875	-0.01(-2.78%)
Apr 15, 2024	0.3800	0.3800	0.3600	0.3600	3,201	-0.02(-5.14%)
Apr 12, 2024	0.3799	0.3800	0.3795	0.3795	3,930	-0.01(-2.69%)
Apr 11, 2024	0.4200	0.4200	0.3724	0.3900	2,175	+0.04(+11.43%)
Apr 10, 2024	0.3800	0.3800	0.3500	0.3500	7,355	-0.03(-8.93%)
Apr 09, 2024	0.4000	0.4031	0.3800	0.3843	5,797	-0.01(-3.32%)
Apr 08, 2024	0.3975	0.3975	0.3975	0.3975	200	-0.01(-2.95%)
Apr 05, 2024	0.3800	0.4097	0.3800	0.4096	3,540	+0.01(+2.40%)
Apr 04, 2024	0.4100	0.4156	0.4000	0.4000	1,724	-0.01(-1.60%)
Apr 02, 2024				0.4065	0	+0.02(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.