Indicators

Mogu Inc ADR (NY: MOGU )

1.850 -0.080 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.880	1.880	1.750	1.850	7,441	-0.08(-4.15%)
Apr 25, 2024	1.930	1.930	1.930	1.930	169	+0.15(+8.43%)
Apr 24, 2024	2.080	2.080	1.780	1.780	1,241	-0.30(-14.42%)
Apr 22, 2024				2.080	32	+0.09(+4.52%)
Apr 19, 2024	1.840	1.990	1.840	1.990	5,823	+0.11(+5.85%)
Apr 18, 2024	1.710	1.880	1.630	1.880	1,083	-0.02(-1.05%)
Apr 16, 2024				1.900	0	+0.04(+2.15%)
Apr 15, 2024	1.860	1.860	1.860	1.860	380	-0.11(-5.58%)
Apr 12, 2024	1.970	1.970	1.970	1.970	1,012	-0.15(-7.08%)
Apr 11, 2024	2.300	2.300	2.120	2.120	632	-0.18(-7.83%)
Apr 10, 2024	2.200	2.300	2.200	2.300	1,078	+0.20(+9.52%)
Apr 09, 2024	1.820	2.100	1.820	2.100	11,182	+0.20(+10.53%)
Apr 08, 2024	1.900	1.900	1.620	1.900	7,898	+0.01(+0.80%)
Apr 05, 2024	1.860	1.890	1.860	1.885	728	+0.01(+0.40%)
Apr 03, 2024				1.877	75	-0.07(-3.47%)
Apr 02, 2024	1.870	1.945	1.870	1.945	776	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.