Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	116.19	117.63	116.19	116.98	203,356	+1.22(+1.05%)
Apr 25, 2024	114.60	116.33	113.66	115.76	181,151	-0.20(-0.17%)
Apr 24, 2024	116.64	117.75	115.14	115.96	282,053	-0.54(-0.46%)
Apr 23, 2024	115.18	116.80	115.18	116.50	270,022	+1.80(+1.57%)
Apr 22, 2024	114.93	115.46	113.39	114.70	292,199	+0.72(+0.63%)
Apr 19, 2024	114.07	115.42	113.52	113.98	223,285	+0.13(+0.11%)
Apr 18, 2024	115.40	115.84	113.47	113.85	200,846	-0.84(-0.73%)
Apr 17, 2024	116.50	116.50	113.76	114.69	258,505	-0.96(-0.83%)
Apr 16, 2024	116.17	116.17	114.92	115.65	222,117	-0.85(-0.73%)
Apr 15, 2024	118.38	118.78	115.96	116.50	226,772	-0.69(-0.59%)
Apr 12, 2024	118.00	118.85	116.83	117.19	303,719	-1.43(-1.21%)
Apr 11, 2024	119.32	119.32	118.26	118.62	274,756	-0.12(-0.10%)
Apr 10, 2024	117.89	119.93	117.64	118.74	500,443	-1.24(-1.03%)
Apr 09, 2024	121.20	121.63	118.79	119.98	296,427	-1.36(-1.12%)
Apr 08, 2024	122.08	122.12	121.16	121.34	497,898	-0.31(-0.25%)
Apr 05, 2024	120.16	121.78	120.16	121.65	597,916	+1.25(+1.04%)
Apr 04, 2024	123.58	124.00	120.14	120.40	339,865	-2.15(-1.75%)
Apr 03, 2024	120.39	122.73	120.39	122.55	1,091,825	+2.16(+1.79%)
Apr 02, 2024	122.18	122.19	119.97	120.39	439,567	-2.85(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.