Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.700	8.090	7.560	7.990	266,514	+0.37(+4.86%)
Apr 25, 2024	7.550	7.700	7.550	7.620	42,170	+0.00(+0.00%)
Apr 24, 2024	7.910	7.910	7.490	7.620	89,291	-0.18(-2.31%)
Apr 23, 2024	7.810	8.040	7.635	7.800	181,829	+0.08(+1.04%)
Apr 22, 2024	7.300	7.760	7.130	7.720	251,850	+0.54(+7.52%)
Apr 19, 2024	7.090	7.270	6.930	7.180	132,053	+0.16(+2.28%)
Apr 18, 2024	7.170	7.210	6.900	7.020	71,047	-0.03(-0.43%)
Apr 17, 2024	7.260	7.280	6.850	7.050	93,554	-0.18(-2.49%)
Apr 16, 2024	7.020	7.340	6.780	7.230	243,742	+0.20(+2.84%)
Apr 15, 2024	7.470	7.580	6.960	7.030	244,404	-0.51(-6.76%)
Apr 12, 2024	7.790	7.790	7.451	7.540	107,564	-0.26(-3.33%)
Apr 11, 2024	8.000	8.105	7.700	7.800	190,558	-0.17(-2.13%)
Apr 10, 2024	8.170	8.400	7.910	7.970	283,855	-0.13(-1.60%)
Apr 09, 2024	8.130	8.630	7.870	8.100	511,683	+0.02(+0.25%)
Apr 08, 2024	7.960	8.330	7.869	8.080	350,596	+0.08(+1.00%)
Apr 05, 2024	7.990	8.200	7.960	8.000	387,798	-0.01(-0.12%)
Apr 04, 2024	8.100	8.350	7.960	8.010	240,098	+0.01(+0.12%)
Apr 03, 2024	7.710	8.090	7.680	8.000	500,838	+0.28(+3.63%)
Apr 02, 2024	7.550	7.780	7.533	7.720	81,652	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.