Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.790 4.830 4.760 4.770 254,007 -0.03(-0.63%)
May 16, 2024 4.840 4.840 4.770 4.800 540,670 +0.01(+0.21%)
May 15, 2024 4.750 4.810 4.750 4.790 332,278 +0.01(+0.21%)
May 14, 2024 4.780 4.800 4.720 4.780 311,230 +0.06(+1.27%)
May 13, 2024 4.790 4.820 4.720 4.720 541,659 -0.05(-1.05%)
May 10, 2024 4.840 4.850 4.740 4.770 376,916 -0.03(-0.63%)
May 09, 2024 4.790 4.835 4.760 4.800 585,132 -0.03(-0.62%)
May 08, 2024 4.810 4.840 4.790 4.830 250,679 -0.07(-1.43%)
May 07, 2024 4.950 4.970 4.870 4.900 629,248 +0.16(+3.38%)
May 06, 2024 4.710 4.750 4.650 4.740 815,093 +0.03(+0.64%)
May 03, 2024 4.690 4.770 4.650 4.710 445,757 +0.08(+1.73%)
May 02, 2024 4.610 4.660 4.535 4.630 583,746 +0.10(+2.21%)
May 01, 2024 4.580 4.590 4.500 4.530 797,483 -0.11(-2.37%)
Apr 30, 2024 4.690 4.720 4.630 4.640 451,512 -0.09(-1.90%)
Apr 29, 2024 4.650 4.740 4.650 4.730 400,527 +0.10(+2.16%)
Apr 26, 2024 4.590 4.660 4.575 4.630 505,312 +0.07(+1.54%)
Apr 25, 2024 4.600 4.610 4.500 4.560 515,634 -0.10(-2.15%)
Apr 24, 2024 4.720 4.720 4.595 4.660 613,749 -0.06(-1.27%)
Apr 23, 2024 4.710 4.725 4.650 4.720 377,719 +0.01(+0.21%)
Apr 22, 2024 4.740 4.740 4.655 4.710 436,146 +0.00(+0.00%)
Apr 19, 2024 4.650 4.750 4.650 4.710 525,290 +0.05(+1.07%)
Apr 18, 2024 4.680 4.720 4.640 4.660 579,516 -0.02(-0.43%)
Apr 17, 2024 4.750 4.780 4.660 4.680 945,622 +0.00(+0.00%)
Apr 16, 2024 4.700 4.780 4.660 4.680 1,029,722 +0.05(+1.08%)
Apr 15, 2024 4.740 4.750 4.610 4.630 762,847 -0.10(-2.11%)
Apr 12, 2024 4.860 4.860 4.730 4.730 550,433 -0.15(-3.07%)
Apr 11, 2024 4.910 4.920 4.810 4.880 823,973 -0.14(-2.79%)
Apr 10, 2024 5.050 5.069 4.975 5.020 752,934 -0.20(-3.83%)
Apr 09, 2024 5.190 5.220 5.160 5.220 440,454 +0.11(+2.15%)
Apr 08, 2024 5.170 5.200 5.090 5.110 802,823 +0.09(+1.79%)
Apr 05, 2024 4.970 5.070 4.910 5.020 770,877 +0.05(+1.01%)
Apr 04, 2024 5.030 5.070 4.970 4.970 954,307 -0.16(-3.12%)
Apr 03, 2024 5.110 5.140 5.095 5.130 724,686 -0.07(-1.35%)
Apr 02, 2024 5.230 5.243 5.155 5.200 617,206 -0.12(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.