Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0325 0.0325 0.0290 0.0308 80,267 +0.00(+0.00%)
May 17, 2024 0.0280 0.0339 0.0280 0.0308 132,442 -0.00(-9.41%)
May 16, 2024 0.0345 0.0356 0.0340 0.0340 67,000 -0.00(-0.29%)
May 15, 2024 0.0330 0.0347 0.0330 0.0341 55,577 -0.00(-5.01%)
May 14, 2024 0.0350 0.0359 0.0330 0.0359 55,500 +0.00(+4.66%)
May 10, 2024 0.0343 0 -0.00(-9.74%)
May 08, 2024 0.0380 0 +0.01(+28.38%)
May 07, 2024 0.0305 0.0305 0.0296 0.0296 27,600 -0.00(-11.64%)
May 03, 2024 0.0335 0 +0.00(+1.52%)
May 02, 2024 0.0332 0.0332 0.0290 0.0330 300,090 +0.00(+0.30%)
May 01, 2024 0.0321 0.0340 0.0307 0.0329 138,400 -0.00(-3.24%)
Apr 30, 2024 0.0385 0.0385 0.0335 0.0340 107,417 -0.00(-5.82%)
Apr 29, 2024 0.0361 0.0370 0.0335 0.0361 274,600 +0.00(+4.34%)
Apr 26, 2024 0.0336 0.0346 0.0336 0.0346 11,000 +0.00(+2.67%)
Apr 25, 2024 0.0355 0.0355 0.0331 0.0337 60,200 -0.00(-4.80%)
Apr 24, 2024 0.0328 0.0354 0.0328 0.0354 2,200 +0.00(+1.14%)
Apr 23, 2024 0.0333 0.0360 0.0300 0.0350 214,990 +0.00(+4.79%)
Apr 22, 2024 0.0340 0.0370 0.0305 0.0334 123,471 -0.00(-10.46%)
Apr 18, 2024 0.0373 0 +0.00(+1.36%)
Apr 17, 2024 0.0358 0.0368 0.0356 0.0368 29,538 +0.00(+5.14%)
Apr 16, 2024 0.0335 0.0350 0.0335 0.0350 10,617 -0.00(-0.57%)
Apr 15, 2024 0.0322 0.0352 0.0322 0.0352 33,409 -0.00(-5.63%)
Apr 12, 2024 0.0319 0.0373 0.0319 0.0373 30,400 +0.00(+13.37%)
Apr 11, 2024 0.0350 0.0373 0.0315 0.0329 250,000 -0.00(-9.86%)
Apr 10, 2024 0.0363 0.0375 0.0347 0.0365 121,500 +0.00(+3.11%)
Apr 09, 2024 0.0320 0.0354 0.0320 0.0354 18,500 -0.00(-2.21%)
Apr 08, 2024 0.0338 0.0362 0.0312 0.0362 189,590 -0.00(-0.28%)
Apr 05, 2024 0.0317 0.0363 0.0317 0.0363 108,533 +0.00(+3.71%)
Apr 04, 2024 0.0330 0.0350 0.0304 0.0350 369,550 +0.00(+0.86%)
Apr 03, 2024 0.0333 0.0349 0.0300 0.0347 241,600 +0.00(+2.66%)
Apr 02, 2024 0.0350 0.0365 0.0332 0.0338 5,500 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.