Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.210 -0.090 (-3.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	2.900	2.670	2.760	16,179	-0.04(-1.43%)
Feb 28, 2024	2.840	2.850	2.730	2.800	13,563	+0.01(+0.36%)
Feb 27, 2024	2.790	2.850	2.718	2.790	16,981	+0.00(+0.00%)
Feb 26, 2024	2.700	2.860	2.500	2.790	57,692	+0.35(+14.34%)
Feb 23, 2024	2.430	2.540	2.400	2.440	25,109	-0.00(-0.20%)
Feb 22, 2024	2.470	2.515	2.351	2.445	21,252	+0.09(+4.04%)
Feb 21, 2024	2.480	2.535	2.345	2.350	17,227	-0.17(-6.75%)
Feb 20, 2024	2.560	2.590	2.450	2.520	16,119	-0.06(-2.33%)
Feb 16, 2024	2.700	2.700	2.445	2.580	15,049	-0.04(-1.53%)
Feb 15, 2024	2.580	2.689	2.494	2.620	33,075	-0.04(-1.50%)
Feb 14, 2024	2.390	2.660	2.390	2.660	45,813	+0.23(+9.47%)
Feb 13, 2024	2.450	2.450	2.240	2.430	29,646	+0.06(+2.32%)
Feb 12, 2024	2.060	2.470	2.060	2.375	38,438	+0.25(+12.03%)
Feb 09, 2024	2.200	2.269	2.040	2.120	28,341	-0.16(-7.02%)
Feb 08, 2024	2.100	2.290	2.036	2.280	42,765	+0.20(+9.62%)
Feb 07, 2024	2.060	2.085	1.950	2.080	18,444	+0.02(+0.97%)
Feb 06, 2024	1.930	2.130	1.806	2.060	44,247	+0.21(+11.35%)
Feb 05, 2024	2.030	2.030	1.760	1.850	37,043	-0.21(-10.19%)
Feb 02, 2024	2.230	2.350	2.000	2.060	93,893	-0.18(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.