Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0004	0.0006	229,540,672	+0.00(+20.00%)
Mar 27, 2024	0.0004	0.0005	0.0003	0.0005	148,026,992	+0.00(+25.00%)
Mar 26, 2024	0.0005	0.0006	0.0004	0.0004	80,271,584	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0006	0.0004	0.0004	1,019,946	-0.00(-33.33%)
Mar 22, 2024	0.0006	0.0006	0.0006	0.0006	400,000	+0.00(+20.00%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0005	752,096	-0.00(-16.67%)
Mar 20, 2024	0.0006	0.0006	0.0005	0.0006	1,124,313	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0006	0.0004	0.0006	9,939,648	+0.00(+20.00%)
Mar 18, 2024	0.0004	0.0005	0.0004	0.0005	4,589,365	+0.00(+0.00%)
Mar 15, 2024	0.0005	0.0006	0.0004	0.0005	6,577,873	+0.00(+0.00%)
Mar 14, 2024	0.0006	0.0006	0.0005	0.0005	5,526,689	-0.00(-16.67%)
Mar 13, 2024	0.0005	0.0006	0.0005	0.0006	3,337,034	+0.00(+20.00%)
Mar 12, 2024	0.0005	0.0005	0.0004	0.0005	7,574,772	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0004	0.0005	3,673,833	+0.00(+0.00%)
Mar 08, 2024	0.0006	0.0006	0.0005	0.0005	25,065,366	+0.00(+0.00%)
Mar 07, 2024	0.0005	0.0006	0.0005	0.0005	1,401,070	+0.00(+0.00%)
Mar 06, 2024	0.0005	0.0006	0.0005	0.0005	3,405,769	+0.00(+0.00%)
Mar 05, 2024	0.0005	0.0006	0.0005	0.0005	5,250,177	-0.00(-16.67%)
Mar 04, 2024	0.0006	0.0006	0.0005	0.0006	4,387,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.