Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	259.18	259.92	257.96	259.13	1,970,086	+0.63(+0.24%)
Mar 27, 2024	256.98	258.59	256.60	258.50	1,493,616	+2.42(+0.95%)
Mar 26, 2024	254.78	257.56	254.41	256.08	2,358,741	+0.47(+0.18%)
Mar 25, 2024	256.08	256.90	255.04	255.61	1,332,261	+0.10(+0.04%)
Mar 22, 2024	256.60	257.32	255.40	255.51	1,198,172	-0.80(-0.31%)
Mar 21, 2024	257.59	258.00	255.84	256.31	2,748,115	-2.20(-0.85%)
Mar 20, 2024	258.08	260.09	257.63	258.51	1,774,774	+0.03(+0.01%)
Mar 19, 2024	259.00	259.69	258.06	258.48	1,611,216	+0.84(+0.33%)
Mar 18, 2024	256.52	258.29	256.01	257.64	1,267,405	+1.35(+0.53%)
Mar 15, 2024	255.33	258.75	255.33	256.29	3,390,965	-1.34(-0.52%)
Mar 14, 2024	257.47	259.56	255.22	257.63	1,505,369	-1.72(-0.66%)
Mar 13, 2024	257.64	259.72	256.78	259.35	1,677,615	+2.45(+0.95%)
Mar 12, 2024	254.04	257.30	253.40	256.90	1,944,908	+2.74(+1.08%)
Mar 11, 2024	247.68	255.03	247.47	254.16	2,159,901	+6.17(+2.49%)
Mar 08, 2024	247.76	248.87	246.36	247.99	1,343,640	-0.01(-0.00%)
Mar 07, 2024	249.34	250.71	247.64	248.00	1,726,287	-1.72(-0.69%)
Mar 06, 2024	248.78	250.35	246.76	249.72	1,780,255	+1.19(+0.48%)
Mar 05, 2024	247.43	249.08	247.04	248.54	1,444,849	+1.10(+0.44%)
Mar 04, 2024	248.64	249.80	247.25	247.44	2,010,347	-2.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.