Indicators

Inuvo Inc (NY: INUV )

0.3150 +0.0050 (+1.61%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5500	0.5000	0.5112	1,719,636	+0.02(+4.33%)
Feb 28, 2024	0.4860	0.5000	0.4800	0.4900	819,368	+0.01(+2.06%)
Feb 27, 2024	0.4803	0.4990	0.4600	0.4801	788,746	+0.02(+4.37%)
Feb 26, 2024	0.4240	0.4700	0.4200	0.4600	767,475	+0.04(+10.36%)
Feb 23, 2024	0.3870	0.4169	0.3772	0.4168	439,444	+0.03(+8.85%)
Feb 22, 2024	0.3920	0.3929	0.3775	0.3829	296,400	+0.00(+1.00%)
Feb 21, 2024	0.3900	0.3933	0.3740	0.3791	284,130	-0.01(-2.12%)
Feb 20, 2024	0.3881	0.4000	0.3866	0.3873	295,636	-0.01(-2.00%)
Feb 16, 2024	0.3900	0.3999	0.3810	0.3952	284,755	+0.01(+1.33%)
Feb 15, 2024	0.3918	0.4000	0.3810	0.3900	178,991	-0.01(-1.71%)
Feb 14, 2024	0.4100	0.4199	0.3767	0.3968	391,019	-0.00(-0.30%)
Feb 13, 2024	0.4100	0.4150	0.3942	0.3980	162,635	-0.01(-3.63%)
Feb 12, 2024	0.4100	0.4276	0.4038	0.4130	396,311	+0.01(+3.25%)
Feb 09, 2024	0.3900	0.4043	0.3860	0.4000	217,013	+0.01(+3.87%)
Feb 08, 2024	0.3920	0.4003	0.3801	0.3851	296,867	-0.01(-2.13%)
Feb 07, 2024	0.3980	0.4099	0.3900	0.3935	143,728	-0.01(-1.38%)
Feb 06, 2024	0.4000	0.4200	0.3902	0.3990	173,471	+0.01(+1.66%)
Feb 05, 2024	0.3900	0.4176	0.3900	0.3925	217,968	-0.01(-2.61%)
Feb 02, 2024	0.4193	0.4193	0.3900	0.4030	208,102	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.