Indicators

Mogu Inc ADR (NY: MOGU )

2.500 +0.430 (+20.77%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.960	1.960	1.960	1.960	5,125	+0.00(+0.06%)
Feb 28, 2024	1.940	1.959	1.880	1.959	1,184	-0.01(-0.57%)
Feb 27, 2024	1.770	1.970	1.770	1.970	4,434	-0.00(-0.10%)
Feb 23, 2024				1.972	115	-0.00(-0.14%)
Feb 22, 2024	1.880	1.975	1.880	1.975	1,658	+0.07(+3.94%)
Feb 21, 2024	1.908	1.910	1.887	1.900	3,461	-0.06(-2.81%)
Feb 20, 2024	1.920	1.990	1.910	1.955	10,065	-0.04(-2.13%)
Feb 16, 2024	2.000	2.070	1.955	1.998	15,953	+0.01(+0.38%)
Feb 15, 2024	1.890	1.990	1.880	1.990	1,493	-0.03(-1.56%)
Feb 14, 2024	2.130	2.130	2.022	2.022	761	+0.00(+0.07%)
Feb 12, 2024				2.020	147	-0.01(-0.49%)
Feb 09, 2024	2.035	2.035	2.030	2.030	787	-0.02(-0.75%)
Feb 08, 2024	2.050	2.074	2.040	2.045	3,401	+0.02(+0.76%)
Feb 07, 2024	2.030	2.040	2.030	2.030	775	+0.00(+0.00%)
Feb 06, 2024	2.030	2.040	2.030	2.030	2,412	+0.00(+0.00%)
Feb 05, 2024	2.030	2.050	2.030	2.030	3,194	-0.02(-0.73%)
Feb 02, 2024	2.045	2.045	2.045	2.045	299	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.