Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 -0.180 (-1.87%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.210	7.510	7.200	7.250	156,073	+0.03(+0.42%)
Feb 28, 2024	7.340	7.460	7.210	7.220	107,433	-0.19(-2.56%)
Feb 27, 2024	7.870	7.990	7.370	7.410	152,130	-0.47(-5.96%)
Feb 26, 2024	7.730	8.000	7.730	7.880	188,601	+0.05(+0.64%)
Feb 23, 2024	7.910	8.100	7.590	7.830	252,362	-0.11(-1.39%)
Feb 22, 2024	7.610	8.000	7.610	7.940	144,843	+0.28(+3.66%)
Feb 21, 2024	7.610	7.890	7.580	7.660	59,364	+0.13(+1.73%)
Feb 20, 2024	7.650	8.000	7.530	7.530	339,987	-0.20(-2.59%)
Feb 16, 2024	7.790	7.960	7.650	7.730	327,363	-0.07(-0.90%)
Feb 15, 2024	7.560	7.840	7.510	7.800	48,162	+0.20(+2.63%)
Feb 14, 2024	7.360	7.690	7.250	7.600	67,232	+0.25(+3.40%)
Feb 13, 2024	7.180	7.368	7.180	7.350	43,800	-0.15(-2.00%)
Feb 12, 2024	7.310	7.510	7.250	7.500	29,523	+0.12(+1.63%)
Feb 09, 2024	6.900	7.420	6.900	7.380	152,095	+0.40(+5.73%)
Feb 08, 2024	7.170	7.300	6.910	6.980	133,011	-0.24(-3.32%)
Feb 07, 2024	7.520	7.710	7.140	7.220	176,071	-0.54(-6.96%)
Feb 06, 2024	7.600	7.790	7.450	7.760	73,901	+0.20(+2.65%)
Feb 05, 2024	7.860	7.990	7.420	7.560	120,265	-0.31(-3.94%)
Feb 02, 2024	7.850	8.060	7.840	7.870	97,024	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.