Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.34 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.58	23.58	23.47	23.54	23,899	-0.05(-0.21%)
Feb 28, 2024	23.71	23.72	23.59	23.59	32,404	-0.15(-0.64%)
Feb 27, 2024	23.69	23.77	23.66	23.74	25,124	+0.09(+0.39%)
Feb 26, 2024	23.59	23.81	23.58	23.65	129,615	+0.10(+0.45%)
Feb 23, 2024	23.71	23.71	23.55	23.55	36,515	-0.23(-0.98%)
Feb 22, 2024	23.78	23.83	23.68	23.78	72,950	+0.04(+0.16%)
Feb 21, 2024	23.57	23.75	23.57	23.74	18,817	+0.16(+0.68%)
Feb 20, 2024	23.55	23.59	23.50	23.58	40,869	-0.08(-0.34%)
Feb 16, 2024	23.73	23.74	23.63	23.66	66,519	+0.22(+0.94%)
Feb 15, 2024	23.35	23.49	23.31	23.44	68,346	-0.09(-0.38%)
Feb 14, 2024	23.67	23.67	23.48	23.53	5,073	-0.19(-0.80%)
Feb 13, 2024	23.53	23.72	23.53	23.72	27,299	+0.55(+2.37%)
Feb 12, 2024	23.24	23.27	23.17	23.17	23,929	-0.05(-0.22%)
Feb 09, 2024	23.24	23.25	23.19	23.22	24,226	+0.08(+0.35%)
Feb 08, 2024	23.11	23.17	23.02	23.14	171,114	+0.20(+0.87%)
Feb 07, 2024	22.96	22.97	22.80	22.94	12,405	+0.09(+0.39%)
Feb 06, 2024	23.01	23.02	22.83	22.85	10,844	-0.26(-1.10%)
Feb 05, 2024	22.98	23.15	22.98	23.11	24,569	+0.46(+2.01%)
Feb 02, 2024	22.57	22.73	22.51	22.65	23,062	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.