Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.95 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.27	23.30	23.18	23.20	6,006	-0.01(-0.04%)
Mar 27, 2024	23.30	23.32	23.20	23.21	98,751	-0.13(-0.56%)
Mar 26, 2024	23.45	23.45	23.34	23.34	3,662	-0.06(-0.26%)
Mar 25, 2024	23.33	23.43	23.33	23.40	13,134	+0.12(+0.52%)
Mar 22, 2024	23.25	23.29	23.25	23.28	31,715	-0.20(-0.87%)
Mar 21, 2024	23.41	23.51	23.39	23.48	67,673	+0.00(+0.02%)
Mar 20, 2024	23.55	23.56	23.40	23.48	10,364	-0.26(-1.09%)
Mar 19, 2024	23.78	23.80	23.65	23.74	8,940	-0.12(-0.51%)
Mar 18, 2024	23.82	23.90	23.80	23.86	35,899	+0.05(+0.21%)
Mar 15, 2024	23.78	23.83	23.75	23.81	87,488	+0.10(+0.42%)
Mar 14, 2024	23.55	23.72	23.55	23.71	6,587	+0.36(+1.54%)
Mar 13, 2024	23.32	23.36	23.29	23.35	6,192	+0.12(+0.51%)
Mar 12, 2024	23.16	23.27	23.16	23.23	10,187	+0.19(+0.83%)
Mar 11, 2024	22.97	23.07	22.97	23.04	10,067	+0.07(+0.30%)
Mar 08, 2024	22.92	22.98	22.90	22.97	19,125	-0.02(-0.09%)
Mar 07, 2024	22.96	23.09	22.96	22.99	59,415	-0.04(-0.17%)
Mar 06, 2024	23.05	23.07	22.96	23.03	39,630	-0.11(-0.48%)
Mar 05, 2024	23.20	23.23	23.08	23.14	25,252	-0.29(-1.24%)
Mar 04, 2024	23.47	23.47	23.41	23.43	17,961	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.