Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6200	0.5339	0.5099	0.5190	4,247,677	-0.08(-13.50%)
Mar 27, 2024	0.5410	0.6489	0.5101	0.6000	3,959,506	+0.07(+12.99%)
Mar 26, 2024	0.5250	0.5490	0.5200	0.5310	1,525,172	+0.02(+3.51%)
Mar 25, 2024	0.4850	0.5180	0.4800	0.5130	1,461,676	+0.03(+6.19%)
Mar 22, 2024	0.4800	0.4999	0.4760	0.4831	1,624,893	-0.00(-0.43%)
Mar 21, 2024	0.4900	0.4900	0.4710	0.4852	2,349,240	-0.00(-0.57%)
Mar 20, 2024	0.5100	0.5200	0.4810	0.4880	2,492,524	-0.02(-3.56%)
Mar 19, 2024	0.5200	0.5300	0.4951	0.5060	2,287,597	-0.01(-2.50%)
Mar 18, 2024	0.5362	0.5400	0.5111	0.5190	2,292,464	-0.01(-2.08%)
Mar 15, 2024	0.5300	0.5488	0.5170	0.5300	1,030,511	+0.00(+0.00%)
Mar 14, 2024	0.5700	0.5700	0.5252	0.5300	1,565,533	-0.02(-2.75%)
Mar 13, 2024	0.5600	0.5700	0.5450	0.5450	1,230,593	-0.02(-2.68%)
Mar 12, 2024	0.5540	0.5700	0.5450	0.5600	1,042,644	+0.01(+1.08%)
Mar 11, 2024	0.5700	0.5900	0.5450	0.5540	1,622,280	-0.01(-2.29%)
Mar 08, 2024	0.5731	0.5840	0.5618	0.5670	1,545,484	-0.01(-1.41%)
Mar 07, 2024	0.5766	0.5949	0.5731	0.5751	1,344,838	-0.00(-0.26%)
Mar 06, 2024	0.5800	0.5894	0.5621	0.5766	1,481,407	+0.02(+2.85%)
Mar 05, 2024	0.5788	0.5900	0.5601	0.5606	1,491,150	-0.02(-3.14%)
Mar 04, 2024	0.5875	0.5990	0.5633	0.5788	984,506	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.