Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4150	0.4150	0.4150	1,570	+0.01(+2.72%)
Jan 30, 2024	0.4040	0.4040	0.4040	0.4040	1,026	+0.01(+3.03%)
Jan 29, 2024	0.3846	0.3980	0.3685	0.3921	5,800	+0.01(+3.70%)
Jan 26, 2024	0.3754	0.3781	0.3754	0.3781	8,050	-0.01(-3.05%)
Jan 25, 2024	0.3620	0.3958	0.3620	0.3900	8,334	+0.00(+0.15%)
Jan 24, 2024	0.3894	0.3894	0.3894	0.3894	2,625	-0.01(-2.06%)
Jan 22, 2024				0.3976	20	-0.01(-1.61%)
Jan 19, 2024	0.4041	0.4041	0.4041	0.4041	1,200	+0.01(+1.84%)
Jan 18, 2024	0.3968	0.3968	0.3968	0.3968	800	+0.02(+4.70%)
Jan 17, 2024	0.3739	0.3910	0.3739	0.3790	8,840	-0.02(-5.86%)
Jan 16, 2024	0.3670	0.4026	0.3670	0.4026	11,978	+0.04(+10.88%)
Jan 12, 2024	0.3569	0.3720	0.3569	0.3631	12,350	-0.01(-2.18%)
Jan 11, 2024	0.3726	0.3726	0.3626	0.3712	16,276	-0.00(-1.12%)
Jan 10, 2024	0.3754	0.3754	0.3700	0.3754	1,140	-0.01(-2.01%)
Jan 09, 2024	0.3648	0.3831	0.3648	0.3831	7,881	-0.01(-1.77%)
Jan 08, 2024	0.3849	0.3903	0.3800	0.3900	25,753	-0.01(-2.99%)
Jan 05, 2024	0.4247	0.4247	0.3958	0.4020	14,502	-0.01(-1.47%)
Jan 04, 2024	0.4490	0.4490	0.4047	0.4080	3,644	-0.01(-2.97%)
Jan 03, 2024	0.4205	0.4205	0.4205	0.4205	1,020	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.