Indicators

(OP: GUER )

2.500 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.204	25	-0.04(-0.85%)
Jan 30, 2024	4.240	4.260	4.100	4.240	9,691	+0.09(+2.17%)
Jan 29, 2024	4.150	4.150	4.140	4.150	2,005	+0.05(+1.22%)
Jan 26, 2024	4.150	4.150	4.100	4.100	456	-0.45(-9.89%)
Jan 25, 2024	4.700	4.700	4.500	4.550	662	+0.15(+3.41%)
Jan 23, 2024				4.400	40	+0.00(+0.00%)
Jan 22, 2024	4.400	4.400	4.400	4.400	150	+0.00(+0.00%)
Jan 19, 2024	4.330	4.400	4.300	4.400	4,303	+0.10(+2.33%)
Jan 18, 2024	4.350	4.440	4.300	4.300	2,599	+0.00(+0.00%)
Jan 17, 2024	4.000	4.350	4.000	4.300	1,589	+0.30(+7.50%)
Jan 16, 2024	3.400	4.000	3.275	4.000	1,445	+0.75(+23.08%)
Jan 11, 2024				3.250	0	+0.00(+0.00%)
Jan 10, 2024	3.250	3.250	3.250	3.250	321	-0.02(-0.61%)
Jan 09, 2024	2.850	3.270	2.850	3.270	983	+0.57(+21.11%)
Jan 08, 2024	2.760	2.760	2.700	2.700	719	+0.00(+0.00%)
Jan 05, 2024	2.630	2.700	2.620	2.700	2,113	+0.12(+4.65%)
Jan 04, 2024	2.855	2.900	2.580	2.580	1,678	-0.15(-5.32%)
Jan 03, 2024	2.650	2.725	2.650	2.725	387	-0.23(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.