Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.000 +0.370 (+14.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.730	2.810	2.730	2.770	20,761	+0.12(+4.53%)
Mar 27, 2024	2.740	2.760	2.650	2.650	8,481	-0.07(-2.57%)
Mar 26, 2024	2.760	2.820	2.660	2.720	15,865	+0.04(+1.49%)
Mar 25, 2024	2.800	2.951	2.680	2.680	20,684	-0.07(-2.55%)
Mar 22, 2024	2.670	3.340	2.440	2.750	314,810	+0.06(+2.23%)
Mar 21, 2024	2.800	2.873	2.650	2.690	36,125	-0.08(-2.89%)
Mar 20, 2024	2.860	2.860	2.660	2.770	72,359	-0.05(-1.77%)
Mar 19, 2024	2.790	2.928	2.790	2.820	20,866	-0.03(-1.05%)
Mar 18, 2024	2.870	2.960	2.850	2.850	36,527	-0.18(-5.94%)
Mar 15, 2024	2.950	3.030	2.860	3.030	58,221	+0.11(+3.77%)
Mar 14, 2024	2.900	2.920	2.850	2.920	15,755	+0.02(+0.69%)
Mar 13, 2024	2.895	2.945	2.830	2.900	23,497	+0.01(+0.35%)
Mar 12, 2024	2.910	2.945	2.850	2.890	28,617	-0.02(-0.69%)
Mar 11, 2024	3.010	3.182	2.870	2.910	21,283	-0.15(-4.90%)
Mar 08, 2024	3.130	3.190	3.050	3.060	27,946	-0.01(-0.33%)
Mar 07, 2024	3.040	3.100	3.040	3.070	8,218	+0.05(+1.66%)
Mar 06, 2024	3.090	3.120	3.010	3.020	27,581	-0.08(-2.58%)
Mar 05, 2024	3.230	3.240	3.070	3.100	16,846	-0.10(-3.28%)
Mar 04, 2024	3.000	3.270	2.990	3.205	60,479	+0.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.