Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.77 +0.07 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.66	56.03	55.57	55.93	17,820	+0.33(+0.59%)
Mar 27, 2024	54.39	55.60	54.39	55.60	12,878	+1.41(+2.60%)
Mar 26, 2024	54.53	54.69	54.09	54.19	15,737	-0.15(-0.28%)
Mar 25, 2024	54.27	54.47	54.27	54.34	22,625	+0.14(+0.26%)
Mar 22, 2024	54.80	54.80	54.16	54.20	14,062	-0.56(-1.02%)
Mar 21, 2024	54.51	54.92	54.51	54.76	140,998	+0.32(+0.59%)
Mar 20, 2024	53.38	54.64	53.38	54.44	37,741	+0.90(+1.68%)
Mar 19, 2024	53.16	53.67	53.16	53.55	23,735	+0.26(+0.49%)
Mar 18, 2024	53.60	53.60	53.22	53.29	54,052	-0.30(-0.56%)
Mar 15, 2024	53.02	53.67	53.02	53.59	10,091	+0.36(+0.68%)
Mar 14, 2024	54.13	54.13	52.82	53.23	15,414	-0.90(-1.66%)
Mar 13, 2024	54.06	54.41	54.04	54.12	30,306	+0.15(+0.27%)
Mar 12, 2024	54.13	54.32	53.74	53.98	25,753	-0.32(-0.58%)
Mar 11, 2024	54.35	54.40	54.04	54.29	12,041	-0.22(-0.40%)
Mar 08, 2024	54.83	54.98	54.40	54.51	14,705	+0.14(+0.26%)
Mar 07, 2024	54.31	54.67	54.25	54.37	22,675	+0.31(+0.57%)
Mar 06, 2024	54.21	54.21	53.80	54.06	12,233	+0.07(+0.13%)
Mar 05, 2024	53.48	54.27	53.48	53.99	12,274	+0.29(+0.54%)
Mar 04, 2024	53.56	54.23	53.56	53.70	29,055	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.