Indicators

Plexus Cp (NQ: PLXS )

107.61 +0.18 (+0.17%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.58	94.91	92.97	94.82	180,686	+1.46(+1.56%)
Mar 27, 2024	91.72	93.71	91.62	93.36	86,406	+2.42(+2.66%)
Mar 26, 2024	92.29	92.30	90.87	90.94	82,818	-0.62(-0.68%)
Mar 25, 2024	92.45	92.63	91.20	91.56	89,093	-0.40(-0.43%)
Mar 22, 2024	92.70	92.71	91.28	91.96	105,062	-0.41(-0.44%)
Mar 21, 2024	92.60	93.43	92.21	92.37	113,941	+0.36(+0.39%)
Mar 20, 2024	90.50	92.36	90.24	92.01	136,313	+0.96(+1.05%)
Mar 19, 2024	90.56	91.55	90.41	91.05	79,183	+0.43(+0.47%)
Mar 18, 2024	92.09	92.88	90.18	90.62	124,756	-1.14(-1.24%)
Mar 15, 2024	93.87	95.39	91.70	91.76	291,118	-2.95(-3.11%)
Mar 14, 2024	93.45	94.81	92.44	94.71	167,795	+0.84(+0.89%)
Mar 13, 2024	93.23	94.93	93.23	93.87	95,829	+0.73(+0.78%)
Mar 12, 2024	93.39	93.41	92.26	93.14	101,874	-0.36(-0.39%)
Mar 11, 2024	94.92	94.92	93.23	93.50	90,086	-1.92(-2.01%)
Mar 08, 2024	96.55	96.77	95.33	95.42	112,023	-0.04(-0.04%)
Mar 07, 2024	94.34	95.57	93.93	95.46	178,716	+1.46(+1.55%)
Mar 06, 2024	94.03	94.56	93.58	94.00	85,257	+0.94(+1.01%)
Mar 05, 2024	93.79	94.85	92.88	93.06	99,034	-1.20(-1.27%)
Mar 04, 2024	95.20	95.22	93.95	94.26	77,533	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.